Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.7296 Rp4.6501 Rp4.7338 Rp4.6501 Rp97,162 Rp210,177,706,016
May-18 2022 Rp4.6607 Rp4.6594 Rp4.9582 Rp4.9287 Rp97,162 Rp207,115,965,870
May-17 2022 Rp4.9319 Rp4.8096 Rp4.9660 Rp4.8356 Rp97,162 Rp219,169,153,835
May-16 2022 Rp4.8384 Rp4.7399 Rp5.067 Rp5.067 Rp97,162 Rp215,015,220,144
May-15 2022 Rp5.069 Rp4.7859 Rp5.069 Rp4.8686 Rp97,162 Rp225,264,343,907
May-14 2022 Rp4.8699 Rp4.6564 Rp4.8775 Rp4.7412 Rp97,162 Rp216,413,553,698
May-13 2022 Rp4.7398 Rp4.6607 Rp4.9994 Rp4.6982 Rp97,162 Rp210,630,300,942
May-12 2022 Rp4.7103 Rp4.2655 Rp4.8528 Rp4.6894 Rp97,162 Rp209,320,206,315
May-11 2022 Rp4.6825 Rp4.5861 Rp5.162 Rp5.023 Rp97,162 Rp208,086,723,610
May-10 2022 Rp5.022 Rp4.8416 Rp5.273 Rp4.8934 Rp97,162 Rp223,199,368,422
May-09 2022 Rp4.9174 Rp4.9022 Rp5.535 Rp5.520 Rp97,162 Rp218,523,482,616
May-08 2022 Rp5.505 Rp5.496 Rp5.735 Rp5.735 Rp113,355 Rp244,657,621,138
May-07 2022 Rp5.740 Rp5.674 Rp5.845 Rp5.834 Rp113,355 Rp255,104,128,691
May-06 2022 Rp5.838 Rp5.742 Rp5.921 Rp5.918 Rp113,355 Rp259,452,919,971
May-05 2022 Rp5.917 Rp5.801 Rp6.440 Rp6.425 Rp113,355 Rp262,960,648,054

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.