Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00040104 CA$0.00039429 CA$0.00040139 CA$0.00039429 CA$8 CA$17,821,677
May-18 2022 CA$0.00039519 CA$0.00039508 CA$0.00042042 CA$0.00041792 CA$8 CA$17,562,062
May-17 2022 CA$0.00041819 CA$0.00040782 CA$0.00042108 CA$0.00041003 CA$8 CA$18,584,092
May-16 2022 CA$0.00041027 CA$0.00040192 CA$0.00042972 CA$0.00042972 CA$8 CA$18,231,866
May-15 2022 CA$0.00042982 CA$0.00040582 CA$0.00042982 CA$0.00041282 CA$8 CA$19,100,924
May-14 2022 CA$0.00041294 CA$0.00039483 CA$0.00041358 CA$0.00040202 CA$8 CA$18,350,436
May-13 2022 CA$0.0004019 CA$0.0003952 CA$0.00042391 CA$0.00039838 CA$8 CA$17,860,054
May-12 2022 CA$0.0003994 CA$0.00036169 CA$0.00041149 CA$0.00039763 CA$8 CA$17,748,967
May-11 2022 CA$0.00039705 CA$0.00038887 CA$0.00043778 CA$0.00042597 CA$8 CA$17,644,376
May-10 2022 CA$0.00042588 CA$0.00041054 CA$0.00044715 CA$0.00041493 CA$8 CA$18,925,828
May-09 2022 CA$0.00041696 CA$0.00041567 CA$0.00046935 CA$0.00046809 CA$8 CA$18,529,344
May-08 2022 CA$0.00046683 CA$0.00046604 CA$0.00048629 CA$0.00048629 CA$10 CA$20,745,345
May-07 2022 CA$0.00048676 CA$0.00048118 CA$0.00049568 CA$0.00049474 CA$10 CA$21,631,140
May-06 2022 CA$0.00049506 CA$0.00048694 CA$0.00050213 CA$0.00050185 CA$10 CA$21,999,889
May-05 2022 CA$0.00050175 CA$0.00049192 CA$0.00054608 CA$0.00054486 CA$10 CA$22,297,321

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.