Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00228292 HK$0.00224453 HK$0.00228493 HK$0.00224453 HK$47 HK$101,449,395
May-18 2022 HK$0.00224966 HK$0.00224903 HK$0.00239328 HK$0.00237901 HK$47 HK$99,971,542
May-17 2022 HK$0.00238058 HK$0.00232155 HK$0.00239701 HK$0.00233411 HK$47 HK$105,789,422
May-16 2022 HK$0.00233546 HK$0.00228792 HK$0.0024462 HK$0.0024462 HK$47 HK$103,784,385
May-15 2022 HK$0.00244678 HK$0.00231012 HK$0.00244678 HK$0.00235001 HK$47 HK$108,731,472
May-14 2022 HK$0.00235065 HK$0.00224761 HK$0.00235433 HK$0.00228851 HK$47 HK$104,459,338
May-13 2022 HK$0.00228783 HK$0.00224966 HK$0.00241313 HK$0.00226778 HK$47 HK$101,667,855
May-12 2022 HK$0.0022736 HK$0.00205891 HK$0.00234241 HK$0.0022635 HK$47 HK$101,035,493
May-11 2022 HK$0.0022602 HK$0.00221365 HK$0.00249209 HK$0.00242487 HK$47 HK$100,440,111
May-10 2022 HK$0.00242435 HK$0.00233699 HK$0.0025454 HK$0.002362 HK$47 HK$107,734,742
May-09 2022 HK$0.00237357 HK$0.00236622 HK$0.00267176 HK$0.0026646 HK$47 HK$105,477,767
May-08 2022 HK$0.00265743 HK$0.00265296 HK$0.0027682 HK$0.0027682 HK$55 HK$118,092,295
May-07 2022 HK$0.0027709 HK$0.00273912 HK$0.00282164 HK$0.00281632 HK$55 HK$123,134,656
May-06 2022 HK$0.00281814 HK$0.00277189 HK$0.00285838 HK$0.00285679 HK$55 HK$125,233,747
May-05 2022 HK$0.00285624 HK$0.00280027 HK$0.00310857 HK$0.00310162 HK$55 HK$126,926,871

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.