Cap Mercado HK$18.62T
0.48%
Volumen 24h HK$569.04B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00228247 | HK$0.00224408 | HK$0.00228448 | HK$0.00224408 | HK$47 | HK$101,429,407 |
May-18 2022 | HK$0.00224922 | HK$0.00224859 | HK$0.00239281 | HK$0.00237855 | HK$47 | HK$99,951,846 |
May-17 2022 | HK$0.00238011 | HK$0.00232109 | HK$0.00239653 | HK$0.00233365 | HK$47 | HK$105,768,579 |
May-16 2022 | HK$0.002335 | HK$0.00228746 | HK$0.00244572 | HK$0.00244572 | HK$47 | HK$103,763,937 |
May-15 2022 | HK$0.0024463 | HK$0.00230966 | HK$0.0024463 | HK$0.00234955 | HK$47 | HK$108,710,050 |
May-14 2022 | HK$0.00235019 | HK$0.00224716 | HK$0.00235386 | HK$0.00228806 | HK$47 | HK$104,438,757 |
May-13 2022 | HK$0.00228738 | HK$0.00224922 | HK$0.00241266 | HK$0.00226734 | HK$47 | HK$101,647,824 |
May-12 2022 | HK$0.00227315 | HK$0.0020585 | HK$0.00234195 | HK$0.00226306 | HK$47 | HK$101,015,587 |
May-11 2022 | HK$0.00225976 | HK$0.00221322 | HK$0.0024916 | HK$0.00242439 | HK$47 | HK$100,420,322 |
May-10 2022 | HK$0.00242388 | HK$0.00233653 | HK$0.0025449 | HK$0.00236154 | HK$47 | HK$107,713,515 |
May-09 2022 | HK$0.0023731 | HK$0.00236575 | HK$0.00267123 | HK$0.00266407 | HK$47 | HK$105,456,985 |
May-08 2022 | HK$0.00265691 | HK$0.00265243 | HK$0.00276766 | HK$0.00276766 | HK$55 | HK$118,069,028 |
May-07 2022 | HK$0.00277035 | HK$0.00273858 | HK$0.00282109 | HK$0.00281577 | HK$55 | HK$123,110,395 |
May-06 2022 | HK$0.00281758 | HK$0.00277135 | HK$0.00285781 | HK$0.00285623 | HK$55 | HK$125,209,073 |
May-05 2022 | HK$0.00285567 | HK$0.00279971 | HK$0.00310796 | HK$0.00310101 | HK$55 | HK$126,901,864 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1326 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.