Cap Mercado Tk277.88T
-2.99%
Volumen 24h Tk15.52T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.03414 | Tk0.033566 | Tk0.03417 | Tk0.033566 | Tk701 | Tk1,517,138,677 |
May-18 2022 | Tk0.033642 | Tk0.033633 | Tk0.03579 | Tk0.035577 | Tk701 | Tk1,495,037,930 |
May-17 2022 | Tk0.0356 | Tk0.034718 | Tk0.035846 | Tk0.034905 | Tk701 | Tk1,582,042,198 |
May-16 2022 | Tk0.034926 | Tk0.034215 | Tk0.036582 | Tk0.036582 | Tk701 | Tk1,552,057,603 |
May-15 2022 | Tk0.03659 | Tk0.034547 | Tk0.03659 | Tk0.035143 | Tk701 | Tk1,626,039,484 |
May-14 2022 | Tk0.035153 | Tk0.033612 | Tk0.035208 | Tk0.034223 | Tk701 | Tk1,562,151,280 |
May-13 2022 | Tk0.034213 | Tk0.033642 | Tk0.036087 | Tk0.033913 | Tk701 | Tk1,520,405,671 |
May-12 2022 | Tk0.034 | Tk0.03079 | Tk0.035029 | Tk0.033849 | Tk701 | Tk1,510,948,934 |
May-11 2022 | Tk0.0338 | Tk0.033104 | Tk0.037268 | Tk0.036263 | Tk701 | Tk1,502,045,210 |
May-10 2022 | Tk0.036255 | Tk0.034948 | Tk0.038065 | Tk0.035322 | Tk701 | Tk1,611,133,745 |
May-09 2022 | Tk0.035495 | Tk0.035386 | Tk0.039955 | Tk0.039848 | Tk701 | Tk1,577,381,510 |
May-08 2022 | Tk0.03974 | Tk0.039674 | Tk0.041397 | Tk0.041397 | Tk818 | Tk1,766,027,171 |
May-07 2022 | Tk0.041437 | Tk0.040962 | Tk0.042196 | Tk0.042117 | Tk818 | Tk1,841,433,840 |
May-06 2022 | Tk0.042144 | Tk0.041452 | Tk0.042746 | Tk0.042722 | Tk818 | Tk1,872,824,988 |
May-05 2022 | Tk0.042714 | Tk0.041877 | Tk0.046487 | Tk0.046383 | Tk818 | Tk1,898,145,038 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.