Cap Mercado £1.89T
-3.87%
Volumen 24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00023316 | £0.00022924 | £0.00023337 | £0.00022924 | £5 | £10,361,703 |
May-18 2022 | £0.00022977 | £0.0002297 | £0.00024444 | £0.00024298 | £5 | £10,210,760 |
May-17 2022 | £0.00024314 | £0.00023711 | £0.00024482 | £0.00023839 | £5 | £10,804,979 |
May-16 2022 | £0.00023853 | £0.00023368 | £0.00024984 | £0.00024984 | £5 | £10,600,191 |
May-15 2022 | £0.0002499 | £0.00023594 | £0.0002499 | £0.00024002 | £5 | £11,105,470 |
May-14 2022 | £0.00024008 | £0.00022956 | £0.00024046 | £0.00023374 | £5 | £10,669,128 |
May-13 2022 | £0.00023367 | £0.00022977 | £0.00024646 | £0.00023162 | £5 | £10,384,016 |
May-12 2022 | £0.00023221 | £0.00021029 | £0.00023924 | £0.00023118 | £5 | £10,319,428 |
May-11 2022 | £0.00023085 | £0.00022609 | £0.00025453 | £0.00024766 | £5 | £10,258,618 |
May-10 2022 | £0.00024761 | £0.00023869 | £0.00025997 | £0.00024124 | £5 | £11,003,667 |
May-09 2022 | £0.00024242 | £0.00024167 | £0.00027288 | £0.00027215 | £5 | £10,773,147 |
May-08 2022 | £0.00027142 | £0.00027096 | £0.00028273 | £0.00028273 | £6 | £12,061,553 |
May-07 2022 | £0.00028301 | £0.00027976 | £0.00028819 | £0.00028765 | £6 | £12,576,563 |
May-06 2022 | £0.00028783 | £0.00028311 | £0.00029194 | £0.00029178 | £6 | £12,790,957 |
May-05 2022 | £0.00029172 | £0.00028601 | £0.00031749 | £0.00031679 | £6 | £12,963,887 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.