Cap Mercado CL$2,247.97T
-1.22%
Volumen 24h CL$121.37T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-19 2022 | CL$0.273413 | CL$0.268816 | CL$0.273655 | CL$0.268816 | CL$5,617 | CL$12,150,087,438 |
May-18 2022 | CL$0.269431 | CL$0.269355 | CL$0.286631 | CL$0.284923 | CL$5,617 | CL$11,973,092,403 |
May-17 2022 | CL$0.28511 | CL$0.278041 | CL$0.287078 | CL$0.279544 | CL$5,617 | CL$12,669,870,812 |
May-16 2022 | CL$0.279706 | CL$0.274012 | CL$0.292969 | CL$0.292969 | CL$5,617 | CL$12,429,737,553 |
May-15 2022 | CL$0.293039 | CL$0.276671 | CL$0.293039 | CL$0.281449 | CL$5,617 | CL$13,022,225,463 |
May-14 2022 | CL$0.281526 | CL$0.269185 | CL$0.281966 | CL$0.274084 | CL$5,617 | CL$12,510,573,314 |
May-13 2022 | CL$0.274002 | CL$0.269431 | CL$0.289009 | CL$0.271601 | CL$5,617 | CL$12,176,251,335 |
May-12 2022 | CL$0.272298 | CL$0.246585 | CL$0.280539 | CL$0.271088 | CL$5,617 | CL$12,100,516,546 |
May-11 2022 | CL$0.270693 | CL$0.265118 | CL$0.298465 | CL$0.290414 | CL$5,617 | CL$12,029,210,588 |
May-10 2022 | CL$0.290353 | CL$0.27989 | CL$0.304851 | CL$0.282885 | CL$5,617 | CL$12,902,852,038 |
May-09 2022 | CL$0.28427 | CL$0.28339 | CL$0.319984 | CL$0.319125 | CL$5,617 | CL$12,632,545,437 |
May-08 2022 | CL$0.318267 | CL$0.317731 | CL$0.331534 | CL$0.331534 | CL$6,553 | CL$14,143,324,454 |
May-07 2022 | CL$0.331857 | CL$0.32805 | CL$0.337934 | CL$0.337297 | CL$6,553 | CL$14,747,222,853 |
May-06 2022 | CL$0.337514 | CL$0.331976 | CL$0.342333 | CL$0.342144 | CL$6,553 | CL$14,998,620,564 |
May-05 2022 | CL$0.342077 | CL$0.335374 | CL$0.372298 | CL$0.371466 | CL$6,553 | CL$15,201,397,556 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1326 días, desde el día 21-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.