Cap Mercado MX$39.85T
0.28%
Volumen 24h MX$1.36T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00490102 | MX$0.0048186 | MX$0.00490535 | MX$0.0048186 | MX$101 | MX$217,793,818 |
May-18 2022 | MX$0.00482962 | MX$0.00482827 | MX$0.00513795 | MX$0.00510733 | MX$101 | MX$214,621,131 |
May-17 2022 | MX$0.00511069 | MX$0.00498397 | MX$0.00514595 | MX$0.00501092 | MX$101 | MX$227,111,085 |
May-16 2022 | MX$0.00501382 | MX$0.00491175 | MX$0.00525156 | MX$0.00525156 | MX$101 | MX$222,806,627 |
May-15 2022 | MX$0.00525282 | MX$0.00495941 | MX$0.00525282 | MX$0.00504506 | MX$101 | MX$233,427,144 |
May-14 2022 | MX$0.00504643 | MX$0.00482522 | MX$0.00505433 | MX$0.00491303 | MX$101 | MX$224,255,632 |
May-13 2022 | MX$0.00491157 | MX$0.00482963 | MX$0.00518057 | MX$0.00486853 | MX$101 | MX$218,262,814 |
May-12 2022 | MX$0.00488102 | MX$0.00442012 | MX$0.00502875 | MX$0.00485934 | MX$101 | MX$216,905,246 |
May-11 2022 | MX$0.00485226 | MX$0.00475233 | MX$0.00535008 | MX$0.00520576 | MX$101 | MX$215,627,066 |
May-10 2022 | MX$0.00520466 | MX$0.00501712 | MX$0.00546454 | MX$0.0050708 | MX$101 | MX$231,287,341 |
May-09 2022 | MX$0.00509563 | MX$0.00507986 | MX$0.0057358 | MX$0.00572042 | MX$101 | MX$226,442,017 |
May-08 2022 | MX$0.00570504 | MX$0.00569543 | MX$0.00594284 | MX$0.00594284 | MX$117 | MX$253,523,166 |
May-07 2022 | MX$0.00594864 | MX$0.0058804 | MX$0.00605757 | MX$0.00604615 | MX$117 | MX$264,348,219 |
May-06 2022 | MX$0.00605004 | MX$0.00595076 | MX$0.00613643 | MX$0.00613303 | MX$117 | MX$268,854,596 |
May-05 2022 | MX$0.00613184 | MX$0.00601168 | MX$0.00667356 | MX$0.00665864 | MX$117 | MX$272,489,432 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.