Cap Mercado ₹198.82T
-0.1%
Volumen 24h ₹7.48T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.024401 | ₹0.023991 | ₹0.024422 | ₹0.023991 | ₹501 | ₹1,084,356,983 |
May-18 2022 | ₹0.024045 | ₹0.024039 | ₹0.02558 | ₹0.025428 | ₹501 | ₹1,068,560,734 |
May-17 2022 | ₹0.025445 | ₹0.024814 | ₹0.02562 | ₹0.024948 | ₹501 | ₹1,130,746,010 |
May-16 2022 | ₹0.024962 | ₹0.024454 | ₹0.026146 | ₹0.026146 | ₹501 | ₹1,109,314,874 |
May-15 2022 | ₹0.026152 | ₹0.024692 | ₹0.026152 | ₹0.025118 | ₹501 | ₹1,162,192,551 |
May-14 2022 | ₹0.025125 | ₹0.024023 | ₹0.025164 | ₹0.024461 | ₹501 | ₹1,116,529,211 |
May-13 2022 | ₹0.024453 | ₹0.024045 | ₹0.025793 | ₹0.024239 | ₹501 | ₹1,086,692,028 |
May-12 2022 | ₹0.024301 | ₹0.022007 | ₹0.025037 | ₹0.024193 | ₹501 | ₹1,079,932,937 |
May-11 2022 | ₹0.024158 | ₹0.023661 | ₹0.026637 | ₹0.025918 | ₹501 | ₹1,073,569,106 |
May-10 2022 | ₹0.025913 | ₹0.024979 | ₹0.027206 | ₹0.025246 | ₹501 | ₹1,151,538,850 |
May-09 2022 | ₹0.02537 | ₹0.025291 | ₹0.028557 | ₹0.02848 | ₹501 | ₹1,127,414,838 |
May-08 2022 | ₹0.028404 | ₹0.028356 | ₹0.029588 | ₹0.029588 | ₹585 | ₹1,262,247,100 |
May-07 2022 | ₹0.029617 | ₹0.029277 | ₹0.030159 | ₹0.030102 | ₹585 | ₹1,316,143,128 |
May-06 2022 | ₹0.030122 | ₹0.029627 | ₹0.030552 | ₹0.030535 | ₹585 | ₹1,338,579,581 |
May-05 2022 | ₹0.030529 | ₹0.029931 | ₹0.033226 | ₹0.033152 | ₹585 | ₹1,356,676,788 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.