Cap Mercado NZ$3.96T
0.35%
Volumen 24h NZ$144.14B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0004852 | NZ$0.00047704 | NZ$0.00048563 | NZ$0.00047704 | NZ$10 | NZ$21,561,723 |
May-18 2022 | NZ$0.00047813 | NZ$0.000478 | NZ$0.00050866 | NZ$0.00050562 | NZ$10 | NZ$21,247,625 |
May-17 2022 | NZ$0.00050596 | NZ$0.00049341 | NZ$0.00050945 | NZ$0.00049608 | NZ$10 | NZ$22,484,138 |
May-16 2022 | NZ$0.00049637 | NZ$0.00048626 | NZ$0.0005199 | NZ$0.0005199 | NZ$10 | NZ$22,057,994 |
May-15 2022 | NZ$0.00052003 | NZ$0.00049098 | NZ$0.00052003 | NZ$0.00049946 | NZ$10 | NZ$23,109,432 |
May-14 2022 | NZ$0.0004996 | NZ$0.0004777 | NZ$0.00050038 | NZ$0.00048639 | NZ$10 | NZ$22,201,447 |
May-13 2022 | NZ$0.00048624 | NZ$0.00047813 | NZ$0.00051288 | NZ$0.00048198 | NZ$10 | NZ$21,608,154 |
May-12 2022 | NZ$0.00048322 | NZ$0.00043759 | NZ$0.00049784 | NZ$0.00048107 | NZ$10 | NZ$21,473,754 |
May-11 2022 | NZ$0.00048037 | NZ$0.00047048 | NZ$0.00052966 | NZ$0.00051537 | NZ$10 | NZ$21,347,213 |
May-10 2022 | NZ$0.00051526 | NZ$0.00049669 | NZ$0.00054099 | NZ$0.00050201 | NZ$10 | NZ$22,897,590 |
May-09 2022 | NZ$0.00050447 | NZ$0.0005029 | NZ$0.00056784 | NZ$0.00056632 | NZ$10 | NZ$22,417,900 |
May-08 2022 | NZ$0.0005648 | NZ$0.00056385 | NZ$0.00058834 | NZ$0.00058834 | NZ$12 | NZ$25,098,951 |
May-07 2022 | NZ$0.00058891 | NZ$0.00058216 | NZ$0.0005997 | NZ$0.00059857 | NZ$12 | NZ$26,170,638 |
May-06 2022 | NZ$0.00059895 | NZ$0.00058912 | NZ$0.00060751 | NZ$0.00060717 | NZ$12 | NZ$26,616,772 |
May-05 2022 | NZ$0.00060705 | NZ$0.00059516 | NZ$0.00066068 | NZ$0.00065921 | NZ$12 | NZ$26,976,623 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.