時価総額 NZ$4.00T
-1.14%
ボリューム24h NZ$211.91B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.00048719 | NZ$0.00047899 | NZ$0.00048762 | NZ$0.00047899 | NZ$10 | NZ$21,649,981 |
| May-18 2022 | NZ$0.00048009 | NZ$0.00047995 | NZ$0.00051074 | NZ$0.00050769 | NZ$10 | NZ$21,334,597 |
| May-17 2022 | NZ$0.00050803 | NZ$0.00049543 | NZ$0.00051153 | NZ$0.00049811 | NZ$10 | NZ$22,576,171 |
| May-16 2022 | NZ$0.0004984 | NZ$0.00048825 | NZ$0.00052203 | NZ$0.00052203 | NZ$10 | NZ$22,148,283 |
| May-15 2022 | NZ$0.00052216 | NZ$0.00049299 | NZ$0.00052216 | NZ$0.0005015 | NZ$10 | NZ$23,204,025 |
| May-14 2022 | NZ$0.00050164 | NZ$0.00047965 | NZ$0.00050243 | NZ$0.00048838 | NZ$10 | NZ$22,292,323 |
| May-13 2022 | NZ$0.00048823 | NZ$0.00048009 | NZ$0.00051497 | NZ$0.00048396 | NZ$10 | NZ$21,696,602 |
| May-12 2022 | NZ$0.0004852 | NZ$0.00043938 | NZ$0.00049988 | NZ$0.00048304 | NZ$10 | NZ$21,561,651 |
| May-11 2022 | NZ$0.00048234 | NZ$0.0004724 | NZ$0.00053183 | NZ$0.00051748 | NZ$10 | NZ$21,434,593 |
| May-10 2022 | NZ$0.00051737 | NZ$0.00049873 | NZ$0.0005432 | NZ$0.00050406 | NZ$10 | NZ$22,991,316 |
| May-09 2022 | NZ$0.00050653 | NZ$0.00050496 | NZ$0.00057017 | NZ$0.00056864 | NZ$10 | NZ$22,509,662 |
| May-08 2022 | NZ$0.00056711 | NZ$0.00056615 | NZ$0.00059075 | NZ$0.00059075 | NZ$12 | NZ$25,201,687 |
| May-07 2022 | NZ$0.00059132 | NZ$0.00058454 | NZ$0.00060215 | NZ$0.00060102 | NZ$12 | NZ$26,277,761 |
| May-06 2022 | NZ$0.00060141 | NZ$0.00059154 | NZ$0.00060999 | NZ$0.00060966 | NZ$12 | NZ$26,725,721 |
| May-05 2022 | NZ$0.00060954 | NZ$0.00059759 | NZ$0.00066339 | NZ$0.0006619 | NZ$12 | NZ$27,087,045 |
Ondori（RSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1326日間分析、21-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.