時価総額 AR$2,093.16T
-1.42%
ボリューム24h AR$111.67T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.257527 | AR$0.253197 | AR$0.257755 | AR$0.253197 | AR$5,290 | AR$11,444,126,513 |
May-18 2022 | AR$0.253776 | AR$0.253705 | AR$0.269977 | AR$0.268368 | AR$5,290 | AR$11,277,415,484 |
May-17 2022 | AR$0.268544 | AR$0.261886 | AR$0.270397 | AR$0.263302 | AR$5,290 | AR$11,933,708,725 |
May-16 2022 | AR$0.263455 | AR$0.258091 | AR$0.275947 | AR$0.275947 | AR$5,290 | AR$11,707,528,016 |
May-15 2022 | AR$0.276013 | AR$0.260596 | AR$0.276013 | AR$0.265096 | AR$5,290 | AR$12,265,590,387 |
May-14 2022 | AR$0.265168 | AR$0.253544 | AR$0.265583 | AR$0.258158 | AR$5,290 | AR$11,783,666,948 |
May-13 2022 | AR$0.258082 | AR$0.253776 | AR$0.272217 | AR$0.25582 | AR$5,290 | AR$11,468,770,200 |
May-12 2022 | AR$0.256477 | AR$0.232258 | AR$0.264239 | AR$0.255337 | AR$5,290 | AR$11,397,435,856 |
May-11 2022 | AR$0.254965 | AR$0.249714 | AR$0.281124 | AR$0.27354 | AR$5,290 | AR$11,330,273,014 |
May-10 2022 | AR$0.273482 | AR$0.263628 | AR$0.287138 | AR$0.266449 | AR$5,290 | AR$12,153,152,959 |
May-09 2022 | AR$0.267753 | AR$0.266925 | AR$0.301391 | AR$0.300583 | AR$5,290 | AR$11,898,552,080 |
May-08 2022 | AR$0.299775 | AR$0.29927 | AR$0.312271 | AR$0.312271 | AR$6,172 | AR$13,321,549,757 |
May-07 2022 | AR$0.312575 | AR$0.308989 | AR$0.318299 | AR$0.317699 | AR$6,172 | AR$13,890,359,629 |
May-06 2022 | AR$0.317903 | AR$0.312687 | AR$0.322443 | AR$0.322264 | AR$6,172 | AR$14,127,150,289 |
May-05 2022 | AR$0.322201 | AR$0.315887 | AR$0.350666 | AR$0.349883 | AR$6,172 | AR$14,318,145,255 |
Ondori(RSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1326日間分析、21-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7377 ARS.