Cap Mercado AR$2,095.32T
0.54%
Volumen 24h AR$73.43T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.257468 | AR$0.253138 | AR$0.257696 | AR$0.253138 | AR$5,289 | AR$11,441,496,176 |
May-18 2022 | AR$0.253717 | AR$0.253646 | AR$0.269915 | AR$0.268306 | AR$5,289 | AR$11,274,823,465 |
May-17 2022 | AR$0.268483 | AR$0.261825 | AR$0.270335 | AR$0.263241 | AR$5,289 | AR$11,930,965,863 |
May-16 2022 | AR$0.263394 | AR$0.258032 | AR$0.275883 | AR$0.275883 | AR$5,289 | AR$11,704,837,139 |
May-15 2022 | AR$0.275949 | AR$0.260536 | AR$0.275949 | AR$0.265035 | AR$5,289 | AR$12,262,771,244 |
May-14 2022 | AR$0.265107 | AR$0.253486 | AR$0.265522 | AR$0.258099 | AR$5,289 | AR$11,780,958,571 |
May-13 2022 | AR$0.258022 | AR$0.253718 | AR$0.272154 | AR$0.255761 | AR$5,289 | AR$11,466,134,199 |
May-12 2022 | AR$0.256418 | AR$0.232205 | AR$0.264178 | AR$0.255278 | AR$5,289 | AR$11,394,816,251 |
May-11 2022 | AR$0.254907 | AR$0.249657 | AR$0.281059 | AR$0.273477 | AR$5,289 | AR$11,327,668,846 |
May-10 2022 | AR$0.27342 | AR$0.263567 | AR$0.287072 | AR$0.266387 | AR$5,289 | AR$12,150,359,659 |
May-09 2022 | AR$0.267692 | AR$0.266863 | AR$0.301322 | AR$0.300514 | AR$5,289 | AR$11,895,817,298 |
May-08 2022 | AR$0.299706 | AR$0.299201 | AR$0.312199 | AR$0.312199 | AR$6,171 | AR$13,318,487,911 |
May-07 2022 | AR$0.312503 | AR$0.308918 | AR$0.318226 | AR$0.317626 | AR$6,171 | AR$13,887,167,047 |
May-06 2022 | AR$0.31783 | AR$0.312615 | AR$0.322369 | AR$0.32219 | AR$6,171 | AR$14,123,903,282 |
May-05 2022 | AR$0.322127 | AR$0.315815 | AR$0.350586 | AR$0.349802 | AR$6,171 | AR$14,314,854,350 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1326 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.