Cap Mercado ₺78.99T
2.8%
Volumen 24h ₺3.99T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.00940993 | ₺0.00925169 | ₺0.00941825 | ₺0.00925169 | ₺193 | ₺418,162,730 |
May-18 2022 | ₺0.00927285 | ₺0.00927026 | ₺0.00986484 | ₺0.00980604 | ₺193 | ₺412,071,191 |
May-17 2022 | ₺0.00981249 | ₺0.00956919 | ₺0.0098802 | ₺0.00962093 | ₺193 | ₺436,051,822 |
May-16 2022 | ₺0.00962651 | ₺0.00943054 | ₺0.010082 | ₺0.010082 | ₺193 | ₺427,787,290 |
May-15 2022 | ₺0.010085 | ₺0.00952205 | ₺0.010085 | ₺0.00968648 | ₺193 | ₺448,178,614 |
May-14 2022 | ₺0.00968912 | ₺0.00926439 | ₺0.00970428 | ₺0.009433 | ₺193 | ₺430,569,369 |
May-13 2022 | ₺0.00943019 | ₺0.00927286 | ₺0.00994667 | ₺0.00934755 | ₺193 | ₺419,063,198 |
May-12 2022 | ₺0.00937154 | ₺0.0084866 | ₺0.00965516 | ₺0.00932991 | ₺193 | ₺416,456,676 |
May-11 2022 | ₺0.00931631 | ₺0.00912444 | ₺0.010272 | ₺0.00999503 | ₺193 | ₺414,002,579 |
May-10 2022 | ₺0.00999293 | ₺0.00963284 | ₺0.010491 | ₺0.00973591 | ₺193 | ₺444,070,206 |
May-09 2022 | ₺0.00978358 | ₺0.0097533 | ₺0.011012 | ₺0.010983 | ₺193 | ₺434,767,215 |
May-08 2022 | ₺0.010953 | ₺0.010935 | ₺0.01141 | ₺0.01141 | ₺226 | ₺486,762,848 |
May-07 2022 | ₺0.011421 | ₺0.01129 | ₺0.01163 | ₺0.011608 | ₺226 | ₺507,546,879 |
May-06 2022 | ₺0.011616 | ₺0.011425 | ₺0.011781 | ₺0.011775 | ₺226 | ₺516,199,093 |
May-05 2022 | ₺0.011773 | ₺0.011542 | ₺0.012813 | ₺0.012784 | ₺226 | ₺523,177,955 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1326 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21826 TRY.