Cap Mercado ฿86.78T
-0.06%
Volumen 24h ฿2.65T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.010672 | ฿0.010493 | ฿0.010682 | ฿0.010493 | ฿219 | ฿474,276,787 |
May-18 2022 | ฿0.010517 | ฿0.010514 | ฿0.011188 | ฿0.011121 | ฿219 | ฿467,367,813 |
May-17 2022 | ฿0.011129 | ฿0.010853 | ฿0.011206 | ฿0.010911 | ฿219 | ฿494,566,451 |
May-16 2022 | ฿0.010918 | ฿0.010696 | ฿0.011436 | ฿0.011436 | ฿219 | ฿485,192,886 |
May-15 2022 | ฿0.011438 | ฿0.010799 | ฿0.011438 | ฿0.010986 | ฿219 | ฿508,320,560 |
May-14 2022 | ฿0.010989 | ฿0.010507 | ฿0.011006 | ฿0.010698 | ฿219 | ฿488,348,298 |
May-13 2022 | ฿0.010695 | ฿0.010517 | ฿0.011281 | ฿0.010601 | ฿219 | ฿475,298,091 |
May-12 2022 | ฿0.010629 | ฿0.00962544 | ฿0.01095 | ฿0.010581 | ฿219 | ฿472,341,795 |
May-11 2022 | ฿0.010566 | ฿0.010348 | ฿0.01165 | ฿0.011336 | ฿219 | ฿469,558,378 |
May-10 2022 | ฿0.011333 | ฿0.010925 | ฿0.011899 | ฿0.011042 | ฿219 | ฿503,660,837 |
May-09 2022 | ฿0.011096 | ฿0.011062 | ฿0.01249 | ฿0.012457 | ฿219 | ฿493,109,460 |
May-08 2022 | ฿0.012423 | ฿0.012402 | ฿0.012941 | ฿0.012941 | ฿256 | ฿552,082,486 |
May-07 2022 | ฿0.012954 | ฿0.012805 | ฿0.013191 | ฿0.013166 | ฿256 | ฿575,655,567 |
May-06 2022 | ฿0.013174 | ฿0.012958 | ฿0.013362 | ฿0.013355 | ฿256 | ฿585,468,838 |
May-05 2022 | ฿0.013352 | ฿0.013091 | ฿0.014532 | ฿0.0145 | ฿256 | ฿593,384,206 |
Análisis de precios históricos y de mercado de Ondori (RSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1326 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.