Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 59 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00494487 MX$0.00486172 MX$0.00494925 MX$0.00486172 MX$102 MX$219,742,624
May-18 2022 MX$0.00487284 MX$0.00487148 MX$0.00518392 MX$0.00515303 MX$102 MX$216,541,548
May-17 2022 MX$0.00515642 MX$0.00502856 MX$0.005192 MX$0.00505576 MX$102 MX$229,143,261
May-16 2022 MX$0.00505869 MX$0.0049557 MX$0.00529855 MX$0.00529855 MX$102 MX$224,800,287
May-15 2022 MX$0.00529982 MX$0.00500379 MX$0.00529982 MX$0.0050902 MX$102 MX$235,515,836
May-14 2022 MX$0.00509159 MX$0.00486839 MX$0.00509955 MX$0.00495699 MX$102 MX$226,262,257
May-13 2022 MX$0.00495552 MX$0.00487284 MX$0.00522693 MX$0.00491209 MX$102 MX$220,215,816
May-12 2022 MX$0.0049247 MX$0.00445967 MX$0.00507374 MX$0.00490282 MX$102 MX$218,846,101
May-11 2022 MX$0.00489568 MX$0.00479485 MX$0.00539796 MX$0.00525234 MX$102 MX$217,556,484
May-10 2022 MX$0.00525124 MX$0.00506201 MX$0.00551343 MX$0.00511618 MX$102 MX$233,356,886
May-09 2022 MX$0.00514123 MX$0.00512531 MX$0.00578713 MX$0.00577161 MX$102 MX$228,468,206
May-08 2022 MX$0.00575609 MX$0.00574639 MX$0.00599602 MX$0.00599602 MX$119 MX$255,791,676
May-07 2022 MX$0.00600186 MX$0.00593302 MX$0.00611177 MX$0.00610025 MX$119 MX$266,713,591
May-06 2022 MX$0.00610418 MX$0.00600401 MX$0.00619134 MX$0.00618791 MX$119 MX$271,260,290
May-05 2022 MX$0.0061867 MX$0.00606547 MX$0.00673327 MX$0.00671822 MX$119 MX$274,927,650

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.