Market Cap ₪8.53T -3.75%
Volume 24h ₪797.83B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2022 ₪0.00109696 ₪0.00107851 ₪0.00109793 ₪0.00107851 ₪23 ₪48,747,403
May-18 2022 ₪0.00108098 ₪0.00108068 ₪0.00114999 ₪0.00114314 ₪23 ₪48,037,280
May-17 2022 ₪0.00114389 ₪0.00111553 ₪0.00115178 ₪0.00112156 ₪23 ₪50,832,827
May-16 2022 ₪0.00112221 ₪0.00109936 ₪0.00117542 ₪0.00117542 ₪23 ₪49,869,388
May-15 2022 ₪0.0011757 ₪0.00111003 ₪0.0011757 ₪0.0011292 ₪23 ₪52,246,510
May-14 2022 ₪0.00112951 ₪0.00107999 ₪0.00113127 ₪0.00109965 ₪23 ₪50,193,709
May-13 2022 ₪0.00109932 ₪0.00108098 ₪0.00115953 ₪0.00108969 ₪23 ₪48,852,375
May-12 2022 ₪0.00109248 ₪0.00098932 ₪0.00112555 ₪0.00108763 ₪23 ₪48,548,519
May-11 2022 ₪0.00108605 ₪0.00106368 ₪0.00119747 ₪0.00116517 ₪23 ₪48,262,432
May-10 2022 ₪0.00116492 ₪0.00112295 ₪0.00122309 ₪0.00113496 ₪23 ₪51,767,572
May-09 2022 ₪0.00114052 ₪0.00113699 ₪0.0012838 ₪0.00128036 ₪23 ₪50,683,074
May-08 2022 ₪0.00127692 ₪0.00127477 ₪0.00133015 ₪0.00133015 ₪26 ₪56,744,475
May-07 2022 ₪0.00133144 ₪0.00131617 ₪0.00135582 ₪0.00135327 ₪26 ₪59,167,377
May-06 2022 ₪0.00135414 ₪0.00133192 ₪0.00137347 ₪0.00137271 ₪26 ₪60,176,011
May-05 2022 ₪0.00137245 ₪0.00134555 ₪0.0014937 ₪0.00149036 ₪26 ₪60,989,573

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.