Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026657 CHF0.00026209 CHF0.0002668 CHF0.00026209 CHF5 CHF11,846,118
May-18 2022 CHF0.00026269 CHF0.00026261 CHF0.00027946 CHF0.00027779 CHF5 CHF11,673,551
May-17 2022 CHF0.00027797 CHF0.00027108 CHF0.00027989 CHF0.00027255 CHF5 CHF12,352,897
May-16 2022 CHF0.0002727 CHF0.00026715 CHF0.00028564 CHF0.00028564 CHF5 CHF12,118,772
May-15 2022 CHF0.0002857 CHF0.00026974 CHF0.0002857 CHF0.0002744 CHF5 CHF12,696,437
May-14 2022 CHF0.00027448 CHF0.00026245 CHF0.00027491 CHF0.00026722 CHF5 CHF12,197,585
May-13 2022 CHF0.00026714 CHF0.00026269 CHF0.00028177 CHF0.0002648 CHF5 CHF11,871,627
May-12 2022 CHF0.00026548 CHF0.00024041 CHF0.00027352 CHF0.0002643 CHF5 CHF11,797,787
May-11 2022 CHF0.00026392 CHF0.00025848 CHF0.00029099 CHF0.00028314 CHF5 CHF11,728,265
May-10 2022 CHF0.00028308 CHF0.00027288 CHF0.00029722 CHF0.0002758 CHF5 CHF12,580,050
May-09 2022 CHF0.00027715 CHF0.0002763 CHF0.00031197 CHF0.00031114 CHF5 CHF12,316,506
May-08 2022 CHF0.0003103 CHF0.00030978 CHF0.00032324 CHF0.00032324 CHF6 CHF13,789,488
May-07 2022 CHF0.00032355 CHF0.00031984 CHF0.00032948 CHF0.00032885 CHF6 CHF14,378,278
May-06 2022 CHF0.00032907 CHF0.00032367 CHF0.00033376 CHF0.00033358 CHF6 CHF14,623,387
May-05 2022 CHF0.00033351 CHF0.00032698 CHF0.00036298 CHF0.00036217 CHF6 CHF14,821,091

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.