Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00545082 R0.00535916 R0.00545564 R0.00535916 R112 R242,226,250
May-18 2022 R0.00537142 R0.00536992 R0.00571433 R0.00568027 R112 R238,697,646
May-17 2022 R0.00568401 R0.00554307 R0.00572323 R0.00557305 R112 R252,588,741
May-16 2022 R0.00557628 R0.00546276 R0.00584069 R0.00584069 R112 R247,801,403
May-15 2022 R0.00584208 R0.00551577 R0.00584208 R0.00561102 R112 R259,613,345
May-14 2022 R0.00561255 R0.00536652 R0.00562133 R0.00546418 R112 R249,412,959
May-13 2022 R0.00546256 R0.00537142 R0.00576174 R0.00541469 R112 R242,747,858
May-12 2022 R0.00542859 R0.00491597 R0.00559288 R0.00540447 R112 R241,237,996
May-11 2022 R0.0053966 R0.00528545 R0.00595026 R0.00578975 R112 R239,816,428
May-10 2022 R0.00578853 R0.00557995 R0.00607756 R0.00563965 R112 R257,233,496
May-09 2022 R0.00566727 R0.00564973 R0.00637925 R0.00636215 R112 R251,844,616
May-08 2022 R0.00634504 R0.00633435 R0.00660952 R0.00660952 R131 R281,963,769
May-07 2022 R0.00661596 R0.00654007 R0.00673712 R0.00672441 R131 R294,003,192
May-06 2022 R0.00672875 R0.00661833 R0.00682482 R0.00682105 R131 R299,015,100
May-05 2022 R0.00681972 R0.00668608 R0.00742221 R0.00740562 R131 R303,057,698

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.