Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00044767 AU$0.00044014 AU$0.00044806 AU$0.00044014 AU$9 AU$19,893,784
May-18 2022 AU$0.00044114 AU$0.00044102 AU$0.00046931 AU$0.00046651 AU$9 AU$19,603,984
May-17 2022 AU$0.00046682 AU$0.00045524 AU$0.00047004 AU$0.0004577 AU$9 AU$20,744,844
May-16 2022 AU$0.00045797 AU$0.00044865 AU$0.00047968 AU$0.00047968 AU$9 AU$20,351,665
May-15 2022 AU$0.0004798 AU$0.000453 AU$0.0004798 AU$0.00046082 AU$9 AU$21,321,768
May-14 2022 AU$0.00046095 AU$0.00044074 AU$0.00046167 AU$0.00044876 AU$9 AU$20,484,021
May-13 2022 AU$0.00044863 AU$0.00044114 AU$0.0004732 AU$0.0004447 AU$9 AU$19,936,623
May-12 2022 AU$0.00044584 AU$0.00040374 AU$0.00045933 AU$0.00044386 AU$9 AU$19,812,620
May-11 2022 AU$0.00044321 AU$0.00043408 AU$0.00048868 AU$0.0004755 AU$9 AU$19,695,868
May-10 2022 AU$0.0004754 AU$0.00045827 AU$0.00049914 AU$0.00046317 AU$9 AU$21,126,313
May-09 2022 AU$0.00046544 AU$0.000464 AU$0.00052392 AU$0.00052251 AU$9 AU$20,683,730
May-08 2022 AU$0.00052111 AU$0.00052023 AU$0.00054283 AU$0.00054283 AU$11 AU$23,157,384
May-07 2022 AU$0.00054336 AU$0.00053712 AU$0.00055331 AU$0.00055226 AU$11 AU$24,146,169
May-06 2022 AU$0.00055262 AU$0.00054355 AU$0.00056051 AU$0.0005602 AU$11 AU$24,557,792
May-05 2022 AU$0.00056009 AU$0.00054912 AU$0.00060957 AU$0.00060821 AU$11 AU$24,889,806

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.