Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00117795 zł0.00115815 zł0.00117899 zł0.00115815 zł24 zł52,346,626
May-18 2022 zł0.00116079 zł0.00116047 zł0.0012349 zł0.00122754 zł24 zł51,584,072
May-17 2022 zł0.00122835 zł0.00119789 zł0.00123682 zł0.00120437 zł24 zł54,586,026
May-16 2022 zł0.00120507 zł0.00118053 zł0.00126221 zł0.00126221 zł24 zł53,551,452
May-15 2022 zł0.00126251 zł0.00119199 zł0.00126251 zł0.00121257 zł24 zł56,104,087
May-14 2022 zł0.0012129 zł0.00115973 zł0.0012148 zł0.00118084 zł24 zł53,899,719
May-13 2022 zł0.00118049 zł0.00116079 zł0.00124514 zł0.00117014 zł24 zł52,459,348
May-12 2022 zł0.00117315 zł0.00106237 zł0.00120865 zł0.00116794 zł24 zł52,133,058
May-11 2022 zł0.00116623 zł0.00114222 zł0.00128589 zł0.0012512 zł24 zł51,825,848
May-10 2022 zł0.00125093 zł0.00120586 zł0.00131339 zł0.00121876 zł24 zł55,589,786
May-09 2022 zł0.00122473 zł0.00122094 zł0.00137859 zł0.0013749 zł24 zł54,425,215
May-08 2022 zł0.0013712 zł0.00136889 zł0.00142836 zł0.00142836 zł28 zł60,934,155
May-07 2022 zł0.00142975 zł0.00141335 zł0.00145593 zł0.00145318 zł28 zł63,535,950
May-06 2022 zł0.00145412 zł0.00143026 zł0.00147488 zł0.00147407 zł28 zł64,619,056
May-05 2022 zł0.00147378 zł0.0014449 zł0.00160398 zł0.0016004 zł28 zł65,492,686

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.