Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.280496 CL$0.275779 CL$0.280744 CL$0.275779 CL$5,762 CL$12,464,829,643
May-18 2022 CL$0.27641 CL$0.276333 CL$0.294056 CL$0.292304 CL$5,762 CL$12,283,249,636
May-17 2022 CL$0.292496 CL$0.285243 CL$0.294514 CL$0.286786 CL$5,762 CL$12,998,077,757
May-16 2022 CL$0.286952 CL$0.281111 CL$0.300558 CL$0.300558 CL$5,762 CL$12,751,723,960
May-15 2022 CL$0.30063 CL$0.283838 CL$0.30063 CL$0.28874 CL$5,762 CL$13,359,559,987
May-14 2022 CL$0.288818 CL$0.276158 CL$0.28927 CL$0.281184 CL$5,762 CL$12,834,653,734
May-13 2022 CL$0.2811 CL$0.27641 CL$0.296496 CL$0.278637 CL$5,762 CL$12,491,671,303
May-12 2022 CL$0.279352 CL$0.252973 CL$0.287806 CL$0.278111 CL$5,762 CL$12,413,974,641
May-11 2022 CL$0.277706 CL$0.271986 CL$0.306197 CL$0.297937 CL$5,762 CL$12,340,821,536
May-10 2022 CL$0.297874 CL$0.287141 CL$0.312748 CL$0.290213 CL$5,762 CL$13,237,094,250
May-09 2022 CL$0.291634 CL$0.290732 CL$0.328273 CL$0.327392 CL$5,762 CL$12,959,785,485
May-08 2022 CL$0.326512 CL$0.325962 CL$0.340122 CL$0.340122 CL$6,723 CL$14,509,700,511
May-07 2022 CL$0.340454 CL$0.336548 CL$0.346688 CL$0.346034 CL$6,723 CL$15,129,242,609
May-06 2022 CL$0.346257 CL$0.340575 CL$0.351201 CL$0.351007 CL$6,723 CL$15,387,152,658
May-05 2022 CL$0.350939 CL$0.344062 CL$0.381942 CL$0.381089 CL$6,723 CL$15,595,182,491

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.