Market Cap €2.14T -1.71%
Volume 24h €198.24B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2022 €0.0002725 €0.00026792 €0.00027274 €0.00026792 €6 €12,109,723
May-18 2022 €0.00026853 €0.00026846 €0.00028567 €0.00028397 €6 €11,933,316
May-17 2022 €0.00028416 €0.00027711 €0.00028612 €0.00027861 €6 €12,627,779
May-16 2022 €0.00027877 €0.0002731 €0.00029199 €0.00029199 €6 €12,388,444
May-15 2022 €0.00029206 €0.00027575 €0.00029206 €0.00028051 €6 €12,978,963
May-14 2022 €0.00028059 €0.00026829 €0.00028102 €0.00027317 €6 €12,469,011
May-13 2022 €0.00027309 €0.00026853 €0.00028804 €0.00027069 €6 €12,135,800
May-12 2022 €0.00027139 €0.00024576 €0.0002796 €0.00027018 €6 €12,060,316
May-11 2022 €0.00026979 €0.00026423 €0.00029747 €0.00028944 €6 €11,989,247
May-10 2022 €0.00028938 €0.00027896 €0.00030383 €0.00028194 €6 €12,859,986
May-09 2022 €0.00028332 €0.00028244 €0.00031892 €0.00031806 €6 €12,590,578
May-08 2022 €0.00031721 €0.00031667 €0.00033043 €0.00033043 €7 €14,096,338
May-07 2022 €0.00033075 €0.00032696 €0.00033681 €0.00033617 €7 €14,698,230
May-06 2022 €0.00033639 €0.00033087 €0.00034119 €0.000341 €7 €14,948,792
May-05 2022 €0.00034094 €0.00033426 €0.00037106 €0.00037023 €7 €15,150,896

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.