Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 9 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00211448 CN¥0.00207893 CN¥0.00211635 CN¥0.00207893 CN¥43 CN¥93,964,501
May-18 2022 CN¥0.00208368 CN¥0.0020831 CN¥0.0022167 CN¥0.00220349 CN¥43 CN¥92,595,683
May-17 2022 CN¥0.00220494 CN¥0.00215027 CN¥0.00222016 CN¥0.0021619 CN¥43 CN¥97,984,322
May-16 2022 CN¥0.00216315 CN¥0.00211911 CN¥0.00226572 CN¥0.00226572 CN¥43 CN¥96,127,216
May-15 2022 CN¥0.00226626 CN¥0.00213968 CN¥0.00226626 CN¥0.00217663 CN¥43 CN¥100,709,309
May-14 2022 CN¥0.00217722 CN¥0.00208178 CN¥0.00218063 CN¥0.00211967 CN¥43 CN¥96,752,372
May-13 2022 CN¥0.00211904 CN¥0.00208368 CN¥0.00223509 CN¥0.00210047 CN¥43 CN¥94,166,843
May-12 2022 CN¥0.00210586 CN¥0.001907 CN¥0.00216959 CN¥0.0020965 CN¥43 CN¥93,581,137
May-11 2022 CN¥0.00209345 CN¥0.00205033 CN¥0.00230823 CN¥0.00224596 CN¥43 CN¥93,029,682
May-10 2022 CN¥0.00224549 CN¥0.00216457 CN¥0.00235761 CN¥0.00218773 CN¥43 CN¥99,786,117
May-09 2022 CN¥0.00219845 CN¥0.00219164 CN¥0.00247464 CN¥0.002468 CN¥43 CN¥97,695,661
May-08 2022 CN¥0.00246137 CN¥0.00245722 CN¥0.00256397 CN¥0.00256397 CN¥51 CN¥109,379,494
May-07 2022 CN¥0.00256646 CN¥0.00253702 CN¥0.00261346 CN¥0.00260853 CN¥51 CN¥114,049,832
May-06 2022 CN¥0.00261021 CN¥0.00256738 CN¥0.00264749 CN¥0.00264602 CN¥51 CN¥115,994,053
May-05 2022 CN¥0.0026455 CN¥0.00259366 CN¥0.00287922 CN¥0.00287279 CN¥51 CN¥117,562,259

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.