Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00139389 RM0.00137045 RM0.00139512 RM0.00137045 RM29 RM61,942,564
May-18 2022 RM0.00137359 RM0.0013732 RM0.00146128 RM0.00145257 RM29 RM61,040,223
May-17 2022 RM0.00145352 RM0.00141748 RM0.00146355 RM0.00142515 RM29 RM64,592,480
May-16 2022 RM0.00142597 RM0.00139694 RM0.00149359 RM0.00149359 RM29 RM63,368,253
May-15 2022 RM0.00149395 RM0.0014105 RM0.00149395 RM0.00143486 RM29 RM66,388,825
May-14 2022 RM0.00143525 RM0.00137233 RM0.00143749 RM0.00139731 RM29 RM63,780,363
May-13 2022 RM0.00139689 RM0.00137359 RM0.0014734 RM0.00138465 RM29 RM62,075,950
May-12 2022 RM0.0013882 RM0.00125712 RM0.00143022 RM0.00138204 RM29 RM61,689,846
May-11 2022 RM0.00138002 RM0.0013516 RM0.00152161 RM0.00148056 RM29 RM61,326,320
May-10 2022 RM0.00148025 RM0.00142691 RM0.00155416 RM0.00144218 RM29 RM65,780,246
May-09 2022 RM0.00144924 RM0.00144476 RM0.00163131 RM0.00162694 RM29 RM64,402,191
May-08 2022 RM0.00162256 RM0.00161983 RM0.0016902 RM0.0016902 RM33 RM72,104,319
May-07 2022 RM0.00169184 RM0.00167244 RM0.00172283 RM0.00171958 RM33 RM75,183,063
May-06 2022 RM0.00172068 RM0.00169245 RM0.00174525 RM0.00174429 RM33 RM76,464,718
May-05 2022 RM0.00174395 RM0.00170977 RM0.00189802 RM0.00189378 RM33 RM77,498,499

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.