Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010639 Bs.0.01046 Bs.0.010648 Bs.0.01046 Bs.219 Bs.472,793,929
May-18 2022 Bs.0.010484 Bs.0.010481 Bs.0.011153 Bs.0.011087 Bs.219 Bs.465,906,557
May-17 2022 Bs.0.011094 Bs.0.010819 Bs.0.011171 Bs.0.010877 Bs.219 Bs.493,020,156
May-16 2022 Bs.0.010884 Bs.0.010662 Bs.0.0114 Bs.0.0114 Bs.219 Bs.483,675,899
May-15 2022 Bs.0.011402 Bs.0.010766 Bs.0.011402 Bs.0.010951 Bs.219 Bs.506,731,262
May-14 2022 Bs.0.010954 Bs.0.010474 Bs.0.010972 Bs.0.010665 Bs.219 Bs.486,821,444
May-13 2022 Bs.0.010662 Bs.0.010484 Bs.0.011246 Bs.0.010568 Bs.219 Bs.473,812,040
May-12 2022 Bs.0.010595 Bs.0.00959534 Bs.0.010916 Bs.0.010548 Bs.219 Bs.470,864,987
May-11 2022 Bs.0.010533 Bs.0.010316 Bs.0.011614 Bs.0.0113 Bs.219 Bs.468,090,273
May-10 2022 Bs.0.011298 Bs.0.010891 Bs.0.011862 Bs.0.011007 Bs.219 Bs.502,086,108
May-09 2022 Bs.0.011061 Bs.0.011027 Bs.0.012451 Bs.0.012418 Bs.219 Bs.491,567,721
May-08 2022 Bs.0.012384 Bs.0.012363 Bs.0.0129 Bs.0.0129 Bs.255 Bs.550,356,364
May-07 2022 Bs.0.012913 Bs.0.012765 Bs.0.013149 Bs.0.013125 Bs.255 Bs.573,855,742
May-06 2022 Bs.0.013133 Bs.0.012918 Bs.0.013321 Bs.0.013313 Bs.255 Bs.583,638,331
May-05 2022 Bs.0.013311 Bs.0.01305 Bs.0.014487 Bs.0.014454 Bs.255 Bs.591,528,952

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.