Market Cap ¥351.77T -3.74%
Volume 24h ¥33.04T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.045349 ¥0.044587 ¥0.045389 ¥0.044587 ¥932 ¥2,015,276,817
May-18 2022 ¥0.044689 ¥0.044676 ¥0.047542 ¥0.047258 ¥932 ¥1,985,919,498
May-17 2022 ¥0.047289 ¥0.046117 ¥0.047616 ¥0.046366 ¥932 ¥2,101,490,796
May-16 2022 ¥0.046393 ¥0.045449 ¥0.048593 ¥0.048593 ¥932 ¥2,061,661,042
May-15 2022 ¥0.048605 ¥0.04589 ¥0.048605 ¥0.046682 ¥932 ¥2,159,934,175
May-14 2022 ¥0.046695 ¥0.044648 ¥0.046768 ¥0.045461 ¥932 ¥2,075,068,883
May-13 2022 ¥0.045447 ¥0.044689 ¥0.047936 ¥0.045049 ¥932 ¥2,019,616,497
May-12 2022 ¥0.045164 ¥0.0409 ¥0.046531 ¥0.044964 ¥932 ¥2,007,054,730
May-11 2022 ¥0.044898 ¥0.043974 ¥0.049505 ¥0.048169 ¥932 ¥1,995,227,553
May-10 2022 ¥0.048159 ¥0.046424 ¥0.050564 ¥0.04692 ¥932 ¥2,140,134,276
May-09 2022 ¥0.04715 ¥0.047004 ¥0.053074 ¥0.052931 ¥932 ¥2,095,299,815
May-08 2022 ¥0.052789 ¥0.0527 ¥0.05499 ¥0.05499 ¥1,087 ¥2,345,885,495
May-07 2022 ¥0.055043 ¥0.054412 ¥0.056051 ¥0.055945 ¥1,087 ¥2,446,051,231
May-06 2022 ¥0.055981 ¥0.055063 ¥0.056781 ¥0.056749 ¥1,087 ¥2,487,749,365
May-05 2022 ¥0.056738 ¥0.055626 ¥0.061751 ¥0.061613 ¥1,087 ¥2,521,383,014

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.