Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,624.91 | 0.2% | 3.61% | 8.38% |
30d
6.7%
60d
-22.04%
90d
-15.01%
|
Apert. $71,542.58
Min. $71,471.23
Máx. $74,867.39
|
$57.18B 765.86K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.63 | 0.33% | 9.9% | 16.89% |
30d
12.99%
60d
-28.69%
90d
-20.12%
|
Apert. $2,112.99
Min. $2,110.04
Máx. $2,379.21
|
$40.70B 17.24M ETH | $284.91B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.01% | -0.02% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$123.06B 123.07B USDT | $184.01B |
|
||
| 4 |
Ripple
4
XRP
|
$1.54 | 0.67% | 7.24% | 12.34% |
30d
2.8%
60d
-25.83%
90d
-20.05%
|
Apert. $1.4144
Min. $1.4115
Máx. $1.5402
|
$4.41B 2.86B XRP | $94.31B |
|
||
| 5 |
Binance Coin
5
BNB
|
$682.18 | 0.58% | 1.92% | 6.67% |
30d
7.99%
60d
-26.81%
90d
-21.95%
|
Apert. $660.13
Min. $660.01
Máx. $685.35
|
$2.50B 3.66M BNB | $93.02B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | -0.02% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$15.33B 15.33B USDC | $79.30B |
|
||
| 7 |
Solana
7
SOL
|
$96.58 | 0.75% | 5.94% | 11.99% |
30d
9.57%
60d
-32.18%
90d
-24.88%
|
Apert. $88.20
Min. $88.09
Máx. $97.41
|
$6.90B 71.47M SOL | $55.18B |
|
||
| 8 |
TRON
8
TRX
|
$0.295452 | -0.11% | -1.03% | 3.34% |
30d
4.46%
60d
-5.4%
90d
5.36%
|
Apert. $0.299011
Min. $0.295435
Máx. $0.299058
|
$471.12M 1.59B TRX | $27.99B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.295242 | -0.14% | -0.85% | 3.56% |
30d
4.41%
60d
-4.95%
90d
5.32%
|
Apert. $0.298083
Min. $0.295241
Máx. $0.298882
|
$1.12M 3.81M WTRX | $25.81B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,372.84 | 1.05% | 10.87% | 17.42% |
30d
13.76%
60d
-28.11%
90d
-19.55%
|
Apert. $2,108.08
Min. $2,108.08
Máx. $2,372.84
|
$21.08M 8.88K STETH | $21.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.102956 | 1.23% | 7.03% | 12.87% |
30d
-8.66%
60d
-26.53%
90d
-22.01%
|
Apert. $0.095288
Min. $0.095031
Máx. $0.102998
|
$2.47B 24.02B DOGE | $15.80B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | - |
30d
-0.01%
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$73.41M 73.42M USDS | $11.27B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.29 | 1.54% | 11.26% | 17.76% |
30d
30.7%
60d
67.7%
90d
53.43%
|
Apert. $37.08
Min. $36.89
Máx. $41.33
|
$506.25M 12.26M HYPE | $10.62B |
|
||
| 14 |
Cardano
14
ADA
|
$0.289853 | 0.77% | 8.3% | 12.59% |
30d
-2.28%
60d
-26.42%
90d
-24.95%
|
Apert. $0.263965
Min. $0.262983
Máx. $0.292454
|
$1.14B 3.93B ADA | $10.46B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,900.81 | 0.84% | 10.79% | 16.47% |
30d
13.44%
60d
-28.15%
90d
-19.46%
|
Apert. $2,587.08
Min. $2,587.08
Máx. $2,900.81
|
$7.63M 2.63K WSTETH | $10.18B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$481.57 | 0.27% | 3.51% | 7.36% |
30d
-14.82%
60d
-17.86%
90d
-11.98%
|
Apert. $461.86
Min. $461.00
Máx. $483.30
|
$371.46M 771.35K BCH | $9.64B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,609.77 | 0.62% | 4.04% | 8.66% |
30d
7.1%
60d
-21.68%
90d
-14.81%
|
Apert. $71,314.36
Min. $71,314.36
Máx. $74,609.76
|
$529.81M 7.10K WBTC | $8.92B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,584.55 | 0.84% | 10.95% | 17.21% |
30d
13.85%
60d
-28%
90d
-19.3%
|
Apert. $2,305.22
Min. $2,305.22
Máx. $2,584.55
|
$17.81M 6.89K WBETH | $8.70B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.07 | 0.34% | 0.12% | -1.08% |
30d
4.66%
60d
1.85%
90d
-0.8%
|
Apert. $9.060
Min. $8.992
Máx. $9.088
|
$963.73K 106.21K LEO | $8.36B |
|
||
| 20 |
WETH
20
WETH
|
$2,363.67 | 0.87% | 10.77% | 16.72% |
30d
13.31%
60d
-28.33%
90d
-19.89%
|
Apert. $2,105.33
Min. $2,105.33
Máx. $2,363.67
|
$1.65B 698.30K WETH | $7.98B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.98 | 0.3% | 7.03% | 11.43% |
30d
9.16%
60d
-27.26%
90d
-22.84%
|
Apert. $9.195
Min. $9.185
Máx. $10.06
|
$1.15B 115.06M LINK | $7.07B |
|
||
| 22 |
Monero
22
XMR
|
$374.93 | -0.17% | 5.7% | 9.5% |
30d
4.48%
60d
-44.59%
90d
-12.95%
|
Apert. $353.55
Min. $351.25
Máx. $380.89
|
$99.56M 265.54K XMR | $6.92B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,579.72 | 0.86% | 10.42% | 17.2% |
30d
13.72%
60d
-28%
90d
-19.2%
|
Apert. $2,286.71
Min. $2,286.71
Máx. $2,579.72
|
$2.65M 1.03K weETH | $6.71B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,706.89 | 0.67% | 3.9% | 8.45% |
30d
7.02%
60d
-21.75%
90d
-14.86%
|
Apert. $71,390.11
Min. $71,390.11
Máx. $74,706.88
|
$510.10M 6.83K CBBTC | $6.26B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,116.15 | - | - | 8.68% |
30d
1.82%
60d
-35.93%
90d
-28.28%
|
Apert. $2,097.97
Min. $2,097.97
Máx. $2,116.14
|
- - | $6.19B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | - | -0.03% | 0.02% |
30d
0.09%
60d
-
90d
0.06%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0001
|
$98.90M 98.92M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.153923 | 0.05% | 2.38% | 6.13% |
30d
-7.94%
60d
12.22%
90d
114.52%
|
Apert. $0.149814
Min. $0.147943
Máx. $0.15498
|
$12.80M 83.18M CANTONNETWOR1 | $5.86B |
|
||
| 28 |
Stellar
28
XLM
|
$0.176102 | 0.8% | 4.17% | 15.91% |
30d
0.92%
60d
-22.71%
90d
-19.63%
|
Apert. $0.167027
Min. $0.166426
Máx. $0.176214
|
$186.85M 1.06B XLM | $5.81B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.03% |
30d
-
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0000
|
$235.58M 235.61M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | - | -0.02% | 0.16% |
30d
0.03%
60d
0.03%
90d
-
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$25.24M 25.24M AETHUSDT | $5.21B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,766.89 | 0.62% | 4.06% | 8.66% |
30d
6.95%
60d
-21.75%
90d
-14.73%
|
Apert. $71,469.46
Min. $71,469.46
Máx. $74,766.89
|
$117.71M 1.57K BTCB | $4.88B |
|
||
| 32 |
Zcash
32
ZEC
|
$288.26 | 3.44% | 24.09% | 32.33% |
30d
-12.47%
60d
-29.89%
90d
-29.17%
|
Apert. $225.83
Min. $225.57
Máx. $288.26
|
$632.28M 2.19M ZEC | $4.78B |
|
||
| 33 |
USD One
33
USD1
|
$0.9991 | - | -0.02% | -0.07% |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9994
Min. $0.9987
Máx. $0.9995
|
$2.15B 2.15B USD1 | $4.53B |
|
||
| 34 |
Litecoin
34
LTC
|
$58.80 | 0.02% | 5.41% | 8.81% |
30d
4.46%
60d
-18.81%
90d
-25.8%
|
Apert. $55.25
Min. $55.11
Máx. $58.88
|
$462.80M 7.87M LTC | $4.52B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.46 | 1.04% | 5.95% | 12.28% |
30d
8.21%
60d
-24.11%
90d
-15.12%
|
Apert. $9.747
Min. $9.737
Máx. $10.48
|
$541.14M 51.73M AVAX | $4.52B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.100357 | 0.11% | 4.5% | 5.99% |
30d
-3.97%
60d
-14.44%
90d
-12.44%
|
Apert. $0.095428
Min. $0.095086
Máx. $0.1007
|
$173.21M 1.73B HBAR | $4.35B |
|
||
| 37 |
Rain
37
RAIN
|
$0.009020 | -0.01% | -0.79% | -1.22% |
30d
-8.02%
60d
-6.86%
90d
15.31%
|
Apert. $0.00904753
Min. $0.0088941
Máx. $0.00921472
|
$28.71M 3.18B RAIN | $4.31B |
|
||
| 38 |
Sui
38
SUI
|
$1.0802 | 1.45% | 6.14% | 12.31% |
30d
4.44%
60d
-39.48%
90d
-28.54%
|
Apert. $1.0045
Min. $1.0022
Máx. $1.0813
|
$803.09M 743.44M SUI | $4.21B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | 0.01% | - | -0.02% |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9998
|
$163.11M 163.17M PYUSD | $4.10B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000619 | 0.94% | 5.06% | 13.14% |
30d
-13.07%
60d
-26.46%
90d
-21.43%
|
Apert. $0.000005832
Min. $0.0000058239
Máx. $0.0000064099
|
$187.30M 30.28T SHIB | $3.64B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2234 | - | - | 0.11% |
30d
0.53%
60d
0.71%
90d
1.17%
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2237
|
$10.17M 8.31M sUSDe | $3.61B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.080676 | 0.98% | 3.09% | 7.34% |
30d
-3.35%
60d
-19.88%
90d
-15.36%
|
Apert. $0.077556
Min. $0.077512
Máx. $0.080906
|
$12.00M 148.73M CRO | $3.32B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3421 | 0.33% | 2.72% | 0.39% |
30d
-10.65%
60d
-20.92%
90d
-12.86%
|
Apert. $1.3059
Min. $1.2997
Máx. $1.3439
|
$113.52M 84.59M TON | $3.30B |
|
||
| 44 |
bittensor
44
TAO
|
$280.44 | -0.59% | -0.95% | 43.68% |
30d
47.14%
60d
0.81%
90d
7.09%
|
Apert. $283.24
Min. $271.60
Máx. $299.52
|
$602.73M 2.15M TAO | $3.02B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.107150 | 0.45% | 2.92% | 6.72% |
30d
-0.25%
60d
-36.78%
90d
-20.67%
|
Apert. $0.103478
Min. $0.103345
Máx. $0.107524
|
$89.16M 832.12M WORLDLIBERTY3 | $2.96B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,962.84 | 0.01% | -0.43% | -2.63% |
30d
-0.65%
60d
7.75%
90d
15.3%
|
Apert. $4,962.10
Min. $4,940.41
Máx. $4,995.84
|
$526.55M 106.10K XAUT | $2.80B |
|
||
| 47 |
Mantle
47
MNT
|
$0.850247 | 1.35% | 5.61% | 26.41% |
30d
28.39%
60d
-11.77%
90d
-32.7%
|
Apert. $0.780927
Min. $0.780927
Máx. $0.852244
|
$72.28M 85.02M MNT | $2.79B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.63 | -0.42% | 14.39% | 8.92% |
30d
14.32%
60d
-23.07%
90d
-14.16%
|
Apert. $1.4197
Min. $1.4185
Máx. $1.6497
|
$415.65M 254.56M DOT | $2.73B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.17 | 0.53% | 3.09% | 6.91% |
30d
13.54%
60d
-21.78%
90d
-19.69%
|
Apert. $3.9998
Min. $3.9900
Máx. $4.1863
|
$393.84M 94.49M UNI | $2.64B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,990.39 | 0.07% | -0.48% | -2.86% |
30d
-0.65%
60d
7.87%
90d
15.68%
|
Apert. $4,990.88
Min. $4,966.92
Máx. $5,026.09
|
$358.97M 71.93K PAXG | $2.50B |
|
34.341 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.