Cap Mercado $3.85T
-5.08%
Volumen 24h $463.96B
15.19%
BTC % 55.17%
0.56%
ETH % 11.91%
-0.58%
Monedas
33.440
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,547.91 | -1.3% | -3.85% | -12.16% |
30d
-9.15%
60d
-7.68%
90d
-9.99%
|
Apert. $111,632.37
Min. $106,247.27
Máx. $111,785.56
|
$91.97B 863.20K BTC | $2.12T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,799.67 | -2.04% | -5.19% | -12.16% |
30d
-16.44%
60d
-10.6%
90d
6.09%
|
Apert. $4,029.54
Min. $3,783.70
Máx. $4,070.70
|
$51.27B 13.49M ETH | $458.61B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | -0.01% |
30d
-0.04%
60d
-0.1%
90d
-0.05%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0019
|
$191.41B 191.39B USDT | $181.57B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,083.48 | -3.81% | -8.25% | -14.53% |
30d
13.45%
60d
30.58%
90d
47.6%
|
Apert. $1,188.36
Min. $1,082.58
Máx. $1,193.01
|
$5.71B 5.27M BNB | $150.80B |
|
||
| 5 |
Ripple
5
XRP
|
$2.26 | -2.81% | -6.33% | -19.33% |
30d
-25.44%
60d
-23.85%
90d
-34.5%
|
Apert. $2.4300
Min. $2.2624
Máx. $2.4624
|
$7.92B 3.50B XRP | $135.56B |
|
||
| 6 |
Solana
6
SOL
|
$178.97 | -2.8% | -7.32% | -18.11% |
30d
-24.58%
60d
-0.97%
90d
1%
|
Apert. $194.40
Min. $178.96
Máx. $197.84
|
$10.64B 59.45M SOL | $97.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | -0.02% |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0008
|
$23.61B 23.61B USDC | $75.95B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,782.16 | -2.65% | -5.97% | -12.72% |
30d
-16.77%
60d
-10.94%
90d
5.76%
|
Apert. $4,027.22
Min. $3,782.16
Máx. $4,053.29
|
$82.69M 21.86K STETH | $32.12B |
|
||
| 9 |
TRON
9
TRX
|
$0.310251 | -1.81% | -3.59% | -7.57% |
30d
-9.33%
60d
-10.49%
90d
-5.25%
|
Apert. $0.321708
Min. $0.310057
Máx. $0.323426
|
$1.13B 3.63B TRX | $29.37B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.181288 | -3.2% | -8.19% | -26.81% |
30d
-32.68%
60d
-18.51%
90d
-28.47%
|
Apert. $0.19757
Min. $0.181193
Máx. $0.201059
|
$3.66B 20.20B DOGE | $27.44B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.311767 | -1.54% | -3.04% | -7.15% |
30d
-8.93%
60d
-10.21%
90d
-4.5%
|
Apert. $0.321418
Min. $0.311766
Máx. $0.32326
|
$1.05M 3.38M WTRX | $27.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.616480 | -3.47% | -8.21% | -24.17% |
30d
-30.36%
60d
-32.9%
90d
-25.53%
|
Apert. $0.674108
Min. $0.615844
Máx. $0.682207
|
$1.53B 2.48B ADA | $22.10B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,665.96 | -1.6% | -4.34% | -11.74% |
30d
-15.03%
60d
-9.44%
90d
8.02%
|
Apert. $4,881.66
Min. $4,665.95
Máx. $4,925.96
|
$7.61M 1.63K WSTETH | $15.52B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$106,741.85 | -1.44% | -3.99% | -12.13% |
30d
-8.94%
60d
-7.45%
90d
-9.7%
|
Apert. $111,571.51
Min. $106,741.85
Máx. $111,599.65
|
$494.09M 4.63K WBTC | $13.57B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,088.13 | -2.33% | -5.51% | -12.33% |
30d
-16.72%
60d
-10.76%
90d
6.35%
|
Apert. $4,342.24
Min. $4,088.12
Máx. $4,378.16
|
$31.93M 7.81K WBETH | $13.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,833.10 | -1.81% | -4.71% | -11.76% |
30d
-15.44%
60d
-10.22%
90d
7.01%
|
Apert. $4,022.27
Min. $3,833.10
Máx. $4,051.53
|
$2.33B 608.07K WETH | $12.94B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9991 | -0.02% | -0.07% | -0.13% |
30d
-0.21%
60d
-0.24%
90d
-0.23%
|
Apert. $1.0000
Min. $0.999
Máx. $1.0007
|
$544.96M 545.44M USDe | $12.35B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$34.61 | -5.1% | -8.05% | -20.72% |
30d
-37.09%
60d
-20.4%
90d
-22.36%
|
Apert. $37.66
Min. $34.60
Máx. $39.43
|
$738.84M 21.35M HYPE | $11.65B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.61 | -3.24% | -7.99% | -25.63% |
30d
-29.47%
60d
-32.73%
90d
-7.93%
|
Apert. $18.15
Min. $16.57
Máx. $18.54
|
$1.07B 64.48M LINK | $11.27B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,082.72 | -2.75% | -6.26% | -12.52% |
30d
-16.43%
60d
-10.66%
90d
6.42%
|
Apert. $4,346.82
Min. $4,082.71
Máx. $4,379.76
|
$13.13M 3.22K weETH | $10.13B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$485.16 | -2.79% | -7.09% | -17.31% |
30d
-19.37%
60d
-14.46%
90d
-5.73%
|
Apert. $524.96
Min. $485.07
Máx. $528.95
|
$419.57M 864.80K BCH | $9.67B |
|
||
| 22 |
Stellar
22
XLM
|
$0.299175 | -3.09% | -8% | -21.5% |
30d
-22.85%
60d
-26.78%
90d
-36.05%
|
Apert. $0.327628
Min. $0.299175
Máx. $0.331642
|
$355.08M 1.19B XLM | $9.57B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,788.75 | -2.46% | -5.67% | -12.38% |
30d
-16.78%
60d
-10.92%
90d
5.85%
|
Apert. $4,027.41
Min. $3,788.75
Máx. $4,055.02
|
$49.50K 13.00 AETHWETH | $9.30B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.64 | 0.01% | -0.05% | 0.15% |
30d
1.31%
60d
1.85%
90d
7.34%
|
Apert. $9.648
Min. $9.577
Máx. $9.661
|
$1.86M 192.90K LEO | $8.89B |
|
||
| 25 |
Sui
25
SUI
|
$2.39 | -3.89% | -10.54% | -30.43% |
30d
-33.96%
60d
-32.77%
90d
-36.81%
|
Apert. $2.6995
Min. $2.3916
Máx. $2.7331
|
$1.92B 803.97M SUI | $8.67B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.68 | -3.66% | -9.91% | -30.52% |
30d
-34.71%
60d
-16.4%
90d
-17.77%
|
Apert. $22.08
Min. $19.66
Máx. $22.31
|
$935.78M 47.55M AVAX | $8.39B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0003 | 0.02% | - | 0.05% |
30d
0.04%
60d
-0.01%
90d
0.03%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0004
|
$39.51M 39.50M USDS | $8.32B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$107,607.48 | -0.91% | -3.21% | -11.67% |
30d
-7.96%
60d
-7.13%
90d
-9.06%
|
Apert. $111,370.60
Min. $107,607.47
Máx. $111,634.78
|
$705.99M 6.56K CBBTC | $7.07B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$106,493.50 | -1.68% | -4.33% | -12.31% |
30d
-9.16%
60d
-7.71%
90d
-9.95%
|
Apert. $111,609.62
Min. $106,493.50
Máx. $111,609.62
|
$171.99M 1.62K BTCB | $6.95B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.162712 | -3.64% | -9.15% | -23.81% |
30d
-31.8%
60d
-33.03%
90d
-39.91%
|
Apert. $0.180065
Min. $0.162696
Máx. $0.184004
|
$352.97M 2.17B HBAR | $6.90B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.83 | -3.3% | -7.35% | -31.15% |
30d
-23.89%
60d
-24.23%
90d
-14.81%
|
Apert. $94.97
Min. $87.69
Máx. $96.68
|
$1.01B 11.45M LTC | $6.71B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | -0.04% | -0.07% | -0.05% |
30d
-0.03%
60d
-0.05%
90d
-0.04%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0009
|
$90.48M 90.47M AETHUSDT | $6.26B |
|
||
| 33 |
Ethena Staked USDe
33
sUSDe
|
$1.1986 | -0.04% | -0.11% | -0.01% |
30d
-
60d
0.9%
90d
1.18%
|
Apert. $1.2000
Min. $1.1986
Máx. $1.2003
|
$22.54M 18.80M sUSDe | $5.68B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000959 | -2.87% | -7.38% | -19.99% |
30d
-27.05%
60d
-23.51%
90d
-37.17%
|
Apert. $0.00001038
Min. $0.000009577
Máx. $0.0000105
|
$242.51M 25.29T SHIB | $5.65B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$200.47M 200.48M DAI | $5.37B |
|
||
| 36 |
Monero
36
XMR
|
$288.53 | -3.12% | -8.67% | -13.9% |
30d
-7.79%
60d
5.58%
90d
-11.14%
|
Apert. $319.08
Min. $288.41
Máx. $321.53
|
$185.41M 642.59K XMR | $5.32B |
|
||
| 37 |
TonCoin
37
TON
|
$2.08 | -3.27% | -6.7% | -22.81% |
30d
-33.85%
60d
-38.06%
90d
-35.09%
|
Apert. $2.2228
Min. $2.0788
Máx. $2.2907
|
$233.54M 112.26M TON | $5.24B |
|
||
| 38 |
Mantle
38
MNT
|
$1.59 | -2.52% | -14.94% | -30.46% |
30d
-7.24%
60d
27.25%
90d
106.43%
|
Apert. $1.8607
Min. $1.5843
Máx. $1.9036
|
$426.95M 268.77M MNT | $5.17B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.138715 | -4.14% | -11.99% | -27.18% |
30d
-39.71%
60d
-4.17%
90d
16.27%
|
Apert. $0.157113
Min. $0.138715
Máx. $0.15945
|
$48.68M 350.96M CRO | $5.00B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.88 | -3.8% | -8.6% | -29.65% |
30d
-32.04%
60d
-25.81%
90d
-33.4%
|
Apert. $3.1478
Min. $2.8722
Máx. $3.1939
|
$398.36M 138.56M DOT | $4.68B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.07 | -3.18% | -8.18% | -25.55% |
30d
-35.12%
60d
-41.03%
90d
-41.24%
|
Apert. $6.638
Min. $6.062
Máx. $6.676
|
$294.75M 48.56M UNI | $3.83B |
|
||
| 42 |
bittensor
42
TAO
|
$353.55 | -3.75% | -8.89% | -1.53% |
30d
2.05%
60d
-0.73%
90d
-13.45%
|
Apert. $402.56
Min. $353.55
Máx. $414.20
|
$470.09M 1.33M TAO | $3.57B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$18.73 | 5.8% | -18.66% | 187.18% |
30d
3684.49%
60d
3684.49%
90d
3684.49%
|
Apert. $19.20
Min. $17.47
Máx. $25.10
|
$162.07M 8.66M COAI | $3.52B |
|
||
| 44 |
Okex
44
OKB
|
$161.99 | -3.6% | -9.12% | -21.1% |
30d
-17.25%
60d
40.71%
90d
232.64%
|
Apert. $178.52
Min. $161.05
Máx. $179.60
|
$164.27M 1.01M OKB | $3.40B |
|
||
| 45 |
Aave
45
AAVE
|
$212.93 | -3.33% | -11.62% | -22.41% |
30d
-28.75%
60d
-25.59%
90d
-33.34%
|
Apert. $241.15
Min. $212.92
Máx. $245.52
|
$518.96M 2.44M AAVE | $3.25B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.55 | -2.23% | -5.32% | -19.52% |
30d
-8.94%
60d
1.16%
90d
-9.91%
|
Apert. $4.8302
Min. $4.5491
Máx. $4.8359
|
$241.59M 53.11M BGB | $3.17B |
|
||
| 47 |
Zcash
47
ZEC
|
$193.33 | -7.08% | -20.73% | -18.4% |
30d
273.16%
60d
443.61%
90d
338.86%
|
Apert. $233.92
Min. $191.06
Máx. $244.45
|
$710.88M 3.68M ZEC | $3.14B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.125926 | -4.46% | -9.98% | -28.51% |
30d
-43.05%
60d
-44.91%
90d
-44.91%
|
Apert. $0.140605
Min. $0.125817
Máx. $0.147305
|
$281.58M 2.24B WORLDLIBERTY3 | $3.09B |
|
||
| 49 |
Ethena
49
ENA
|
$0.389585 | -4.08% | -8.74% | -29.1% |
30d
-43.2%
60d
-42.67%
90d
-2.62%
|
Apert. $0.426902
Min. $0.389584
Máx. $0.441972
|
$419.56M 1.08B ENA | $2.79B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000651 | -4.23% | -9.71% | -29.72% |
30d
-40.57%
60d
-38.89%
90d
-50.97%
|
Apert. $0.000007221
Min. $0.000006512
Máx. $0.000007293
|
$652.08M 100.14T PEPE | $2.74B |
|
33.440 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.