Cap Mercado $3.17T
-3.65%
Volumen 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,060.80 | 0.71% | -3.04% | -3.46% |
30d
-9.25%
60d
-17.99%
90d
-25.16%
|
Apert. $89,734.40
Min. $85,381.68
Máx. $89,955.69
|
$47.51B 546.11K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,952.29 | 0.82% | -6.48% | -4.83% |
30d
-7.67%
60d
-22.32%
90d
-34.24%
|
Apert. $3,131.22
Min. $2,890.01
Máx. $3,172.04
|
$29.04B 9.84M ETH | $356.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.03% | -0.02% |
30d
0.05%
60d
-0.06%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$98.59B 98.61B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$863.93 | 0.46% | -2.9% | -2.53% |
30d
-8.4%
60d
-19.33%
90d
-9.45%
|
Apert. $888.72
Min. $843.93
Máx. $892.44
|
$2.36B 2.73M BNB | $118.99B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 1.62% | -4.07% | -6.89% |
30d
-15.41%
60d
-16.34%
90d
-36.49%
|
Apert. $1.9931
Min. $1.8615
Máx. $1.9997
|
$3.96B 2.07B XRP | $115.66B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0008
|
$12.38B 12.38B USDC | $78.32B |
|
||
| 7 |
Solana
7
SOL
|
$128.39 | 1.41% | -3.16% | -3.15% |
30d
-9.7%
60d
-29.26%
90d
-45.24%
|
Apert. $132.29
Min. $124.11
Máx. $134.26
|
$5.23B 40.71M SOL | $72.16B |
|
||
| 8 |
TRON
8
TRX
|
$0.279320 | -0.04% | -0.8% | -0.48% |
30d
-6.24%
60d
-9.76%
90d
-18.22%
|
Apert. $0.280744
Min. $0.277722
Máx. $0.282193
|
$640.45M 2.29B TRX | $26.45B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,925.15 | 0.01% | -7.24% | -5.84% |
30d
-9.51%
60d
-21.07%
90d
-34.79%
|
Apert. $3,128.15
Min. $2,918.65
Máx. $3,156.42
|
$26.47M 9.05K STETH | $25.65B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279957 | 0.11% | -0.71% | -0.65% |
30d
-5.98%
60d
-8.94%
90d
-18.03%
|
Apert. $0.281028
Min. $0.277818
Máx. $0.28289
|
$1.79M 6.39M WTRX | $24.47B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131145 | 1.58% | -4.3% | -6.38% |
30d
-19.84%
60d
-28.14%
90d
-50.59%
|
Apert. $0.136364
Min. $0.127349
Máx. $0.137634
|
$1.40B 10.67B DOGE | $19.96B |
|
||
| 12 |
Cardano
12
ADA
|
$0.386095 | 1.21% | -4.63% | -10.01% |
30d
-23.6%
60d
-36.67%
90d
-55.75%
|
Apert. $0.401704
Min. $0.379781
Máx. $0.405074
|
$712.62M 1.85B ADA | $13.87B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,577.96 | -0.06% | -7.06% | -5.87% |
30d
-9.05%
60d
-21%
90d
-34.36%
|
Apert. $3,820.39
Min. $3,569.83
Máx. $3,857.64
|
$30.10M 8.41K WSTETH | $11.70B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,226.02 | 0.1% | -3.8% | -4.26% |
30d
-10.49%
60d
-17.28%
90d
-26%
|
Apert. $89,429.54
Min. $85,615.45
Máx. $89,729.90
|
$400.12M 4.64K WBTC | $10.81B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$537.31 | 0.9% | -5.21% | -6.41% |
30d
7.73%
60d
14.21%
90d
-10.36%
|
Apert. $567.04
Min. $520.43
Máx. $569.52
|
$365.02M 679.34K BCH | $10.73B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,180.44 | 0.06% | -7.11% | -5.65% |
30d
-9.09%
60d
-19.88%
90d
-34.27%
|
Apert. $3,394.44
Min. $3,168.01
Máx. $3,428.49
|
$15.45M 4.86K WBETH | $10.38B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9998 | -0.02% | 0.01% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$12.09M 12.09M USDS | $9.91B |
|
||
| 18 |
WETH
18
WETH
|
$2,928.47 | -0.06% | -7.03% | -5.89% |
30d
-9.2%
60d
-21.49%
90d
-34.92%
|
Apert. $3,125.79
Min. $2,924.54
Máx. $3,156.57
|
$1.70B 578.94K WETH | $9.88B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,930.54 | 0.06% | -7.05% | -5.68% |
30d
-7.56%
60d
-20.5%
90d
-34.67%
|
Apert. $3,127.39
Min. $2,919.25
Máx. $3,157.18
|
$1.62M 551.00 AETHWETH | $9.18B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.99 | 0.88% | -7.96% | -3.16% |
30d
-32.25%
60d
-23.01%
90d
-51.06%
|
Apert. $29.06
Min. $26.20
Máx. $29.45
|
$384.31M 14.24M HYPE | $9.09B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.87 | 0.22% | -5.66% | -5.86% |
30d
-9.81%
60d
-21.88%
90d
-44.42%
|
Apert. $13.59
Min. $12.55
Máx. $13.71
|
$703.28M 54.63M LINK | $8.97B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,174.11 | 0.03% | -7.01% | -5.69% |
30d
-8.98%
60d
-21.05%
90d
-34.31%
|
Apert. $3,391.93
Min. $3,167.87
Máx. $3,419.91
|
$3.73M 1.18K weETH | $8.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | -0.26% | -0.3% | -2.41% |
30d
0.82%
60d
-0.67%
90d
-3%
|
Apert. $9.221
Min. $9.217
Máx. $9.298
|
$665.24K 72.06K LEO | $8.51B |
|
||
| 24 |
Monero
24
XMR
|
$416.18 | 0.61% | 0.92% | 11.62% |
30d
-2.94%
60d
41.76%
90d
36.64%
|
Apert. $407.26
Min. $401.00
Máx. $416.49
|
$162.99M 391.63K XMR | $7.68B |
|
||
| 25 |
Stellar
25
XLM
|
$0.220591 | 1.36% | -4.94% | -7.92% |
30d
-15.36%
60d
-25.67%
90d
-42.72%
|
Apert. $0.230901
Min. $0.216148
Máx. $0.232534
|
$156.45M 709.24M XLM | $7.14B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0000 | - | -0.01% | -0.01% |
30d
0.05%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$22.11M 22.11M AETHUSDT | $6.64B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | 0.02% | -0.01% | - |
30d
0.07%
60d
-
90d
-0.16%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9998
|
$101.32M 101.39M USDe | $6.47B |
|
||
| 28 |
Zcash
28
ZEC
|
$395.21 | 3.33% | -3.71% | -3.44% |
30d
-43.84%
60d
92.92%
90d
665.27%
|
Apert. $402.42
Min. $377.32
Máx. $415.88
|
$959.23M 2.43M ZEC | $6.50B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,400.60 | 0.07% | -3.64% | -4.32% |
30d
-10.22%
60d
-17.54%
90d
-25.94%
|
Apert. $89,579.33
Min. $85,797.03
Máx. $89,838.21
|
$439.23M 5.08K CBBTC | $6.02B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.45 | 0.87% | -3.14% | -5.84% |
30d
-22.97%
60d
-10.31%
90d
-31.41%
|
Apert. $80.80
Min. $76.18
Máx. $81.32
|
$471.53M 6.01M LTC | $6.01B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,403.08 | 0.08% | -3.76% | -4.31% |
30d
-10.33%
60d
-17.15%
90d
-25.89%
|
Apert. $89,631.74
Min. $85,773.68
Máx. $89,878.33
|
$94.03M 1.09K BTCB | $5.63B |
|
||
| 32 |
Sui
32
SUI
|
$1.4890 | 1.35% | -5.32% | -6.62% |
30d
-15.25%
60d
-37.53%
90d
-58.55%
|
Apert. $1.5637
Min. $1.4382
Máx. $1.5767
|
$843.10M 566.24M SUI | $5.56B |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | - | - | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$123.50M 123.51M DAI | $5.37B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.32 | 1.15% | -7.24% | -8.99% |
30d
-21.38%
60d
-37.9%
90d
-58.93%
|
Apert. $13.19
Min. $12.13
Máx. $13.32
|
$400.13M 32.48M AVAX | $5.29B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115279 | 1.13% | -3.07% | -13.5% |
30d
-24.75%
60d
-29.32%
90d
-50.89%
|
Apert. $0.119355
Min. $0.11167
Máx. $0.11963
|
$140.47M 1.22B HBAR | $4.90B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000794 | 1.26% | -3.13% | -6.79% |
30d
-13.06%
60d
-18.36%
90d
-38.89%
|
Apert. $0.000008148
Min. $0.000007759
Máx. $0.000008216
|
$127.26M 16.03T SHIB | $4.68B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2511 | 0.32% | -2.68% | 12.95% |
30d
3.16%
60d
-22.71%
90d
-25.6%
|
Apert. $1.2964
Min. $1.2230
Máx. $1.2990
|
$223.91M 178.97M MNT | $4.07B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | 0.01% | -0.02% | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$68.53M 68.56M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.52 | 0.61% | -3.29% | -5.8% |
30d
-17.7%
60d
-27.78%
90d
-51.53%
|
Apert. $1.5661
Min. $1.4665
Máx. $1.5772
|
$126.28M 83.01M TON | $3.73B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095373 | 0.86% | -1.95% | -7.78% |
30d
-17.47%
60d
-31.6%
90d
-59.02%
|
Apert. $0.09717
Min. $0.093327
Máx. $0.099944
|
$34.97M 366.71M CRO | $3.56B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.133196 | 0.73% | -4.87% | -10.14% |
30d
-8.36%
60d
3.55%
90d
-38.44%
|
Apert. $0.139305
Min. $0.130721
Máx. $0.140483
|
$99.93M 750.25M WORLDLIBERTY3 | $3.56B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2090 | -0.03% | -0.02% | 0.07% |
30d
0.46%
60d
0.88%
90d
0.94%
|
Apert. $1.2092
Min. $1.2087
Máx. $1.2094
|
$20.78M 17.19M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.10 | 0.84% | -5.89% | -6.68% |
30d
-33.8%
60d
-16.78%
90d
-44.82%
|
Apert. $5.377
Min. $4.9777
Máx. $5.446
|
$255.78M 50.12M UNI | $3.22B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.92 | 1.45% | -4.13% | -8.85% |
30d
-33.12%
60d
-34.03%
90d
-54.16%
|
Apert. $1.9973
Min. $1.8419
Máx. $2.0071
|
$209.90M 109.49M DOT | $3.16B |
|
||
| 45 |
Aave
45
AAVE
|
$187.37 | 0.79% | -3.88% | -0.38% |
30d
4.47%
60d
-11.17%
90d
-36.8%
|
Apert. $194.27
Min. $180.46
Máx. $195.98
|
$415.84M 2.22M AAVE | $2.87B |
|
||
| 46 |
bittensor
46
TAO
|
$263.79 | 0.5% | -6.37% | -12.34% |
30d
-22.81%
60d
-28.41%
90d
-23.39%
|
Apert. $283.74
Min. $260.53
Máx. $284.08
|
$143.83M 545.23K TAO | $2.77B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | - | 0.02% |
30d
0.01%
60d
-0.06%
90d
-0.07%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9997
|
$824.10M 824.77M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073496 | 0.47% | 2.93% | -0.39% |
30d
-33.21%
60d
-51.53%
90d
-51.53%
|
Apert. $0.073172
Min. $0.06985
Máx. $0.073727
|
$16.20M 220.47M CANTONNETWOR1 | $2.66B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007785 | 0.7% | -3.17% | 3.13% |
30d
129.66%
60d
120.85%
90d
224.48%
|
Apert. $0.00798352
Min. $0.00758943
Máx. $0.00804424
|
$24.64M 3.17B RAIN | $2.64B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | 0.34% | -0.93% | -0.41% |
30d
-8.8%
60d
-21.56%
90d
-28.95%
|
Apert. $3.5850
Min. $3.4618
Máx. $3.5885
|
$82.79M 23.33M BGB | $2.47B |
|
33.819 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.