Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,857.52 | -0.63% | -0.99% | 7.81% |
30d
-2.67%
60d
3.19%
90d
-6.58%
|
Apert. $63,311.03
Min. $63,110.03
Máx. $64,879.12
|
$23.77B 372.25K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,762.54 | -1.45% | -0.42% | 6.05% |
30d
-13.03%
60d
-18.86%
90d
-27.83%
|
Apert. $2,728.19
Min. $2,724.18
Máx. $2,819.89
|
$12.18B 4.41M ETH | $332.33B |
|
||
| 3 |
Tether
3
USDT
|
$1.0010 | 0.05% | 0.02% | 0.08% |
30d
0.11%
60d
0.12%
90d
0.13%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0014
|
$47.93B 47.88B USDT | $117.98B |
|
||
| 4 |
Binance Coin
4
BNB
|
$582.77 | -1.49% | -1.06% | 7.78% |
30d
2.07%
60d
0.87%
90d
-2.67%
|
Apert. $584.69
Min. $576.03
Máx. $597.40
|
$2.01B 3.44M BNB | $85.05B |
|
||
| 5 |
Solana
5
SOL
|
$159.30 | -0.99% | 5.11% | 12.86% |
30d
-7.14%
60d
15.79%
90d
-1.29%
|
Apert. $148.76
Min. $148.38
Máx. $162.15
|
$2.81B 17.61M SOL | $74.24B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | 0.03% | 0.04% | 0.04% |
30d
0.01%
60d
0.03%
90d
0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$4.35B 4.34B USDC | $34.87B |
|
||
| 7 |
Ripple
7
XRP
|
$0.612106 | -1.75% | -0.1% | 8.18% |
30d
1.81%
60d
28.23%
90d
16.17%
|
Apert. $0.607822
Min. $0.605719
Máx. $0.63041
|
$1.12B 1.83B XRP | $34.39B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.112247 | -2.13% | -1.62% | 9.45% |
30d
-10.13%
60d
-11.35%
90d
-32.29%
|
Apert. $0.112954
Min. $0.111676
Máx. $0.115128
|
$718.16M 6.40B DOGE | $16.35B |
|
||
| 10 |
TonCoin
10
TON
|
$5.99 | -11.92% | -11.74% | -7.12% |
30d
-8.62%
60d
-20.14%
90d
-4.89%
|
Apert. $6.693
Min. $5.908
Máx. $6.862
|
$637.87M 106.54M TON | $15.13B |
|
||
| 11 |
Cardano
11
ADA
|
$0.393073 | -1.34% | 0.62% | 17.13% |
30d
0.43%
60d
-0.14%
90d
-13.91%
|
Apert. $0.387442
Min. $0.385785
Máx. $0.401116
|
$261.39M 665.00M ADA | $14.13B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.158401 | -0.7% | -0.07% | 17.2% |
30d
16.41%
60d
29.91%
90d
40.28%
|
Apert. $0.15734
Min. $0.157132
Máx. $0.162895
|
$715.05M 4.51B TRX | $13.76B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.12 | -1.12% | 1.6% | 32.13% |
30d
-0.65%
60d
6.59%
90d
-25.81%
|
Apert. $26.47
Min. $26.23
Máx. $27.96
|
$344.44M 12.70M AVAX | $10.98B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -2.45% | 2.4% | 17.75% |
30d
-4.28%
60d
-12.5%
90d
-35.36%
|
Apert. $0.00001506
Min. $0.00001495
Máx. $0.00001609
|
$291.51M 18.65T SHIB | $9.21B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.29 | -1.7% | 2% | 21.62% |
30d
-4.36%
60d
-13.68%
90d
-27.93%
|
Apert. $11.92
Min. $11.91
Máx. $12.53
|
$208.47M 16.96M LINK | $7.48B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.98 | -1.6% | 1.77% | 14.03% |
30d
-12.76%
60d
-15.55%
90d
-33.61%
|
Apert. $4.8703
Min. $4.8538
Máx. $5.097
|
$129.76M 26.08M DOT | $7.39B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$362.04 | -1.6% | -1.29% | 5.61% |
30d
1.01%
60d
-7.05%
90d
-24.83%
|
Apert. $362.38
Min. $358.58
Máx. $368.72
|
$193.29M 533.90K BCH | $7.15B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.569605 | -1.53% | 6.45% | 39.77% |
30d
15.24%
60d
-0.39%
90d
-20.17%
|
Apert. $0.532422
Min. $0.529545
Máx. $0.580516
|
$382.74M 671.94M MATIC | $5.68B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.05 | -2.73% | 5.13% | 27% |
30d
-5.89%
60d
-7.18%
90d
-35.29%
|
Apert. $4.7572
Min. $4.7282
Máx. $5.246
|
$235.03M 46.57M NEAR | $5.65B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.97 | -0.11% | 1.5% | 1.44% |
30d
1.83%
60d
3.77%
90d
-0.07%
|
Apert. $5.881
Min. $5.765
Máx. $6.125
|
$3.36M 561.97K LEO | $5.53B |
|
||
| 26 |
Dai
26
DAI
|
$1.0002 | 0.01% | 0.01% | 0.02% |
30d
0.03%
60d
-
90d
0.03%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$92.36M 92.33M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.68 | -1.07% | 0.65% | -1.49% |
30d
-3.53%
60d
-6.79%
90d
-20.36%
|
Apert. $65.51
Min. $65.51
Máx. $67.97
|
$238.66M 3.58M LTC | $4.99B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.172643 | -2.71% | 2.86% | 4.49% |
30d
-2.36%
60d
8.19%
90d
24.54%
|
Apert. $0.165725
Min. $0.165069
Máx. $0.178059
|
$94.33M 546.41M KAS | $4.23B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.91 | -1.89% | -1.7% | 8.39% |
30d
-4.88%
60d
-27.25%
90d
-38.45%
|
Apert. $6.988
Min. $6.913
Máx. $7.114
|
$129.63M 18.75M UNI | $4.15B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.70 | -1.85% | 0.02% | 20.82% |
30d
-11.31%
60d
4.73%
90d
-27.71%
|
Apert. $8.584
Min. $8.483
Máx. $8.940
|
$65.26M 7.50M ICP | $4.08B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000938 | -3.42% | 6.39% | 27.19% |
30d
-18.39%
60d
-27.18%
90d
-41.14%
|
Apert. $0.0000085019
Min. $0.00000844
Máx. $0.000009781
|
$975.58M 103.98T PEPE | $3.95B |
|
||
| 35 |
Aptos
35
APT
|
$7.12 | -1.96% | -0.38% | 22.49% |
30d
7.83%
60d
1.68%
90d
-20.62%
|
Apert. $7.132
Min. $7.051
Máx. $7.386
|
$101.65M 14.27M APT | $3.45B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 | $1.2441 | -2.13% | 3.51% | 48.89% |
30d
3.76%
60d
-21.44%
90d
-43.67%
|
Apert. $1.1675
Min. $1.1675
Máx. $1.2954
|
$222.62M 178.94M FET | $3.14B |
|
|||
| 38 |
First Digital USD
38
FDUSD
|
$1.0024 | 0.15% | 0.09% | 0.22% |
30d
0.32%
60d
0.23%
90d
0.32%
|
Apert. $1.0008
Min. $0.9998
Máx. $1.0024
|
$3.46B 3.45B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$169.45 | -0.83% | -1.04% | 13.19% |
30d
5.89%
60d
3.11%
90d
18.76%
|
Apert. $170.23
Min. $169.27
Máx. $176.32
|
$81.37M 480.21K XMR | $3.13B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.62 | -1.47% | -0.12% | 10.43% |
30d
-5.97%
60d
-12.51%
90d
-35.23%
|
Apert. $20.49
Min. $20.41
Máx. $20.96
|
$96.64M 4.69M ETC | $3.06B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102320 | -1.16% | 0.56% | 7.14% |
30d
0.31%
60d
11.08%
90d
-5.37%
|
Apert. $0.100933
Min. $0.100805
Máx. $0.103627
|
$49.59M 484.62M XLM | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -1.48% | 0.36% | 24.97% |
30d
2.44%
60d
2.54%
90d
-6.7%
|
Apert. $1.8274
Min. $1.7707
Máx. $1.8583
|
$80.06M 43.81M STX | $2.71B |
|
||
| 44 |
Sui
44
SUI
|
$1.0103 | -1.82% | -1.69% | 24.12% |
30d
36.28%
60d
14.67%
90d
-2.31%
|
Apert. $1.0168
Min. $0.988339
Máx. $1.0519
|
$295.16M 292.16M SUI | $2.62B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.21 | -1.94% | -1.24% | 18.09% |
30d
0.61%
60d
-5.96%
90d
-27.85%
|
Apert. $4.2353
Min. $4.2011
Máx. $4.3359
|
$99.98M 23.76M FIL | $2.45B |
|
||
| 46 |
bittensor
46
TAO
|
$333.21 | -3.03% | -6.11% | 21.67% |
30d
1.56%
60d
15.28%
90d
-21.81%
|
Apert. $348.25
Min. $333.20
Máx. $355.14
|
$66.19M 198.65K TAO | $2.42B |
|
||
| 47 |
Render
47
RENDER
|
$6.16 | -2.27% | 8.76% | 36.81% |
30d
-6.61%
60d
-19.82%
90d
-37.66%
|
Apert. $5.656
Min. $5.457
Máx. $6.362
|
$99.69M 16.18M RENDER | $2.42B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090576 | -1.01% | -0.91% | 2.81% |
30d
1.76%
60d
-3.96%
90d
-23.32%
|
Apert. $0.090022
Min. $0.08991
Máx. $0.092147
|
$6.50M 71.81M CRO | $2.41B |
|
||
| 49 |
Okex
49
OKB
|
$39.85 | -1.14% | 1.14% | 7.41% |
30d
0.56%
60d
-4.33%
90d
-17.73%
|
Apert. $39.01
Min. $38.89
Máx. $40.53
|
$3.81M 95.69K OKB | $2.39B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4714 | -2.15% | 1.83% | 32.39% |
30d
1.63%
60d
-5.75%
90d
-37.36%
|
Apert. $1.4096
Min. $1.4096
Máx. $1.5169
|
$36.25M 24.63M IMX | $2.31B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.