Cap Mercado $4.29T
-0.86%
Volumen 24h $337.54B
21.23%
BTC % 53.57%
0.8%
ETH % 12.68%
-1.1%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,157.21 | 0.12% | -0.3% | 2.64% |
30d
-2.2%
60d
-3.85%
90d
9.57%
|
Apert. $115,453.21
Min. $114,480.42
Máx. $116,684.76
|
$52.20B 453.30K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,491.70 | -0.17% | -2.78% | 4.4% |
30d
1.55%
60d
30.35%
90d
77.57%
|
Apert. $4,605.44
Min. $4,471.62
Máx. $4,670.20
|
$38.65B 8.60M ETH | $542.17B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | -0.1% | -1.46% | 0.84% |
30d
-3.34%
60d
-11.02%
90d
36.88%
|
Apert. $3.0408
Min. $2.9643
Máx. $3.0662
|
$6.16B 2.05B XRP | $178.86B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.02%
90d
-
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0009
|
$137.67B 137.65B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.34 | - | -0.99% | 4.69% |
30d
9.98%
60d
27.64%
90d
41.69%
|
Apert. $925.33
Min. $912.47
Máx. $935.19
|
$2.52B 2.74M BNB | $127.96B |
|
||
| 6 |
Solana
6
SOL
|
$233.17 | - | -4.66% | 8.19% |
30d
23.5%
60d
33.1%
90d
56.27%
|
Apert. $244.92
Min. $230.54
Máx. $248.13
|
$10.61B 45.50M SOL | $126.51B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9995
Min. $0.9994
Máx. $1.0005
|
$17.04B 17.04B USDC | $73.15B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264040 | -0.34% | -5.41% | 10.78% |
30d
14.91%
60d
22.89%
90d
54.67%
|
Apert. $0.275683
Min. $0.260055
Máx. $0.282388
|
$5.65B 21.40B DOGE | $39.86B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.34 | 0.22% | -2.33% | 4.44% |
30d
1.95%
60d
30.87%
90d
78.27%
|
Apert. $4,581.03
Min. $4,487.38
Máx. $4,655.40
|
$125.32M 27.87K STETH | $38.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.343496 | 0.04% | -1.35% | 3.6% |
30d
-1.34%
60d
8.31%
90d
25.57%
|
Apert. $0.347948
Min. $0.342641
Máx. $0.351494
|
$911.40M 2.65B TRX | $32.52B |
|
||
| 11 |
Cardano
11
ADA
|
$0.858742 | -0.04% | -3.67% | -0.52% |
30d
-6.72%
60d
5.68%
90d
38.73%
|
Apert. $0.890456
Min. $0.855263
Máx. $0.902165
|
$1.97B 2.29B ADA | $30.73B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343600 | 0.06% | -1.31% | 3.54% |
30d
-1.25%
60d
8%
90d
25.52%
|
Apert. $0.347679
Min. $0.342924
Máx. $0.351027
|
$6.42M 18.68M WTRX | $30.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$52.81 | 0.75% | -3.1% | 4.73% |
30d
12.7%
60d
13.66%
90d
29.72%
|
Apert. $54.48
Min. $52.10
Máx. $54.82
|
$299.64M 5.67M HYPE | $17.64B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,451.74 | - | -2.35% | 4.19% |
30d
2.32%
60d
31.65%
90d
79.27%
|
Apert. $5,576.44
Min. $5,448.48
Máx. $5,638.65
|
$13.77M 2.53K WSTETH | $17.65B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.31 | 0.38% | -3.68% | 1.22% |
30d
2.68%
60d
35.11%
90d
76.59%
|
Apert. $24.12
Min. $23.03
Máx. $24.42
|
$883.71M 37.91M LINK | $15.81B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,844.86 | -0.21% | -2.73% | 4.45% |
30d
1.88%
60d
30.96%
90d
78.21%
|
Apert. $4,962.14
Min. $4,838.83
Máx. $5,029.53
|
$3.21M 662.00 WBETH | $15.33B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.16 | 0.01% | -2.44% | 4.12% |
30d
1.93%
60d
30.98%
90d
79.2%
|
Apert. $4,593.19
Min. $4,498.37
Máx. $4,657.55
|
$1.66B 368.92K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,159.72 | 0.21% | -0.25% | 2.67% |
30d
-2.17%
60d
-3.69%
90d
9.58%
|
Apert. $115,277.40
Min. $114,593.02
Máx. $116,484.33
|
$200.27M 1.74K WBTC | $14.67B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | -0.01% | -0.04% | - |
30d
-0.04%
60d
-0.01%
90d
0.07%
|
Apert. $1.0009
Min. $1.0007
Máx. $1.0013
|
$302.39M 302.14M USDe | $13.71B |
|
||
| 20 |
Sui
20
SUI
|
$3.49 | -0.18% | -6.12% | 0.64% |
30d
-7.3%
60d
-13.35%
90d
20.59%
|
Apert. $3.6861
Min. $3.4703
Máx. $3.7306
|
$1.27B 363.37M SUI | $12.45B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.81 | -0.01% | -3.14% | 13.2% |
30d
19.32%
60d
25.99%
90d
53.11%
|
Apert. $29.39
Min. $28.37
Máx. $30.33
|
$1.03B 35.86M AVAX | $12.17B |
|
||
| 22 |
Stellar
22
XLM
|
$0.378034 | 0.18% | -2.92% | 0.87% |
30d
-11.71%
60d
-20.75%
90d
48.04%
|
Apert. $0.389052
Min. $0.374889
Máx. $0.394548
|
$285.31M 754.72M XLM | $12.04B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,842.29 | 0.24% | -2.17% | 4.49% |
30d
2.3%
60d
31.46%
90d
80.19%
|
Apert. $4,941.48
Min. $4,827.77
Máx. $5,004.28
|
$14.70M 3.04K weETH | $12.05B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.62 | -0.06% | -0.51% | 0.7% |
30d
1.49%
60d
18.95%
90d
25.31%
|
Apert. $594.43
Min. $588.85
Máx. $604.63
|
$789.86M 1.34M BCH | $11.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,495.28 | 0.03% | -2.68% | 4.36% |
30d
1.57%
60d
30.43%
90d
77.48%
|
Apert. $4,604.72
Min. $4,484.31
Máx. $4,659.38
|
$807.75K 179.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234022 | 0.32% | -2.68% | 3.62% |
30d
-6.75%
60d
-7.77%
90d
54.82%
|
Apert. $0.240165
Min. $0.230678
Máx. $0.243218
|
$281.09M 1.20B HBAR | $9.92B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | -0.12% | 0.32% | 0.09% |
30d
1.41%
60d
7.52%
90d
3.54%
|
Apert. $9.507
Min. $9.503
Máx. $9.578
|
$790.26K 82.77K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.24 | 0.25% | -1.72% | 0.47% |
30d
-5.68%
60d
10.99%
90d
33.46%
|
Apert. $115.05
Min. $112.40
Máx. $116.71
|
$628.86M 5.55M LTC | $8.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.14 | 0.11% | -1.37% | 1.46% |
30d
-9.01%
60d
-1.53%
90d
5.35%
|
Apert. $3.1706
Min. $3.1188
Máx. $3.2244
|
$155.02M 49.33M TON | $8.07B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.02% | 0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
0.43%
|
Apert. $0.9993
Min. $0.9988
Máx. $1.0003
|
$3.97M 3.97M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.229204 | 0.38% | -3.6% | -9.31% |
30d
52.34%
60d
100.65%
90d
157.08%
|
Apert. $0.238718
Min. $0.226854
Máx. $0.244705
|
$110.46M 481.94M CRO | $7.71B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.29% | -5.47% | 0.84% |
30d
-0.07%
60d
-9.15%
90d
10.77%
|
Apert. $0.00001365
Min. $0.00001295
Máx. $0.0000138
|
$305.98M 23.59T SHIB | $7.64B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0005
|
$40.45M 40.44M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,124.13 | 0.16% | -0.32% | 2.54% |
30d
-2.22%
60d
-3.86%
90d
9.58%
|
Apert. $115,418.45
Min. $114,715.11
Máx. $116,584.69
|
$71.53M 621.00 BTCB | $7.51B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.14 | 0.17% | -4.75% | 2.5% |
30d
4.51%
60d
-1.32%
90d
10.21%
|
Apert. $4.3500
Min. $4.1160
Máx. $4.3992
|
$333.98M 80.72M DOT | $6.69B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,336.68 | 0.22% | -0.03% | 2.55% |
30d
-1.88%
60d
-3.31%
90d
10.62%
|
Apert. $115,239.16
Min. $114,814.60
Máx. $116,446.31
|
$366.46M 3.18K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | - | - | 0.21% |
30d
0.85%
60d
1.2%
90d
1.8%
|
Apert. $1.1974
Min. $1.1974
Máx. $1.1980
|
$2.88M 2.41M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.10 | 0.06% | -3.57% | -4.93% |
30d
-17.04%
60d
1.74%
90d
21.56%
|
Apert. $9.410
Min. $9.052
Máx. $9.532
|
$369.13M 40.58M UNI | $5.73B |
|
||
| 39 |
Monero
39
XMR
|
$301.60 | 0.09% | -0.68% | 11.14% |
30d
18.2%
60d
-9.5%
90d
-6.17%
|
Apert. $287.32
Min. $287.32
Máx. $308.32
|
$150.25M 498.16K XMR | $5.56B |
|
||
| 40 |
Mantle
40
MNT
|
$1.65 | -0.15% | 2.24% | 39.56% |
30d
24.3%
60d
111.78%
90d
170.67%
|
Apert. $1.5601
Min. $1.5601
Máx. $1.7228
|
$539.76M 327.60M MNT | $5.36B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$169.87M 169.91M DAI | $5.36B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.212451 | 0.1% | -0.84% | 2.13% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Apert. $0.213003
Min. $0.20647
Máx. $0.221516
|
$1.12B 5.26B WORLDLIBERTY3 | $5.24B |
|
||
| 43 |
Ethena
43
ENA
|
$0.708722 | 0.26% | -5.1% | -8.36% |
30d
-1.86%
60d
88.96%
90d
148%
|
Apert. $0.74404
Min. $0.698565
Máx. $0.773965
|
$878.87M 1.24B ENA | $4.88B |
|
||
| 44 |
Aave
44
AAVE
|
$297.19 | -0.06% | -3.36% | -1.92% |
30d
0.58%
60d
-8.39%
90d
8.96%
|
Apert. $304.68
Min. $295.64
Máx. $310.04
|
$339.26M 1.14M AAVE | $4.53B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.02% | -7.97% | 4.3% |
30d
-3%
60d
-20.26%
90d
4.71%
|
Apert. $0.00001128
Min. $0.00001058
Máx. $0.00001168
|
$824.19M 77.26T PEPE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.91 | 0.11% | -1.62% | 3.25% |
30d
83.63%
60d
316.91%
90d
299.6%
|
Apert. $198.55
Min. $193.44
Máx. $202.81
|
$157.65M 804.70K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.07 | 0.33% | -4.65% | 8.12% |
30d
24.58%
60d
34.63%
90d
59.19%
|
Apert. $300.92
Min. $283.62
Máx. $303.83
|
$45.19M 157.42K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | -0.04% | -0.3% | 1.63% |
30d
5.97%
60d
3.36%
90d
11.51%
|
Apert. $4.9311
Min. $4.8754
Máx. $4.9564
|
$316.38M 64.32M BGB | $3.42B |
|
||
| 49 |
bittensor
49
TAO
|
$340.23 | 0.11% | -3.01% | -0.69% |
30d
-8.69%
60d
-20.43%
90d
-2.94%
|
Apert. $348.66
Min. $336.03
Máx. $356.43
|
$177.38M 521.35K TAO | $3.36B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.61 | 0.03% | -3.78% | 2.03% |
30d
-4.81%
60d
-7.36%
90d
19.69%
|
Apert. $2.7035
Min. $2.5846
Máx. $2.7748
|
$211.04M 80.92M NEAR | $3.26B |
|
33.146 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.