Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,921.56 | -0.55% | -0.69% | 7.89% |
30d
-2.53%
60d
3.17%
90d
-6.43%
|
Apert. $63,387.90
Min. $63,110.03
Máx. $64,879.12
|
$23.76B 371.73K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,761.40 | -1.46% | -0.43% | 6.04% |
30d
-12.84%
60d
-18.98%
90d
-27.98%
|
Apert. $2,734.43
Min. $2,724.18
Máx. $2,819.89
|
$12.19B 4.41M ETH | $332.19B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | -0.05% | 0.03% |
30d
0.05%
60d
0.07%
90d
0.08%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0014
|
$47.99B 47.97B USDT | $117.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.84 | -1.69% | -1.25% | 7.64% |
30d
1.92%
60d
0.67%
90d
-2.84%
|
Apert. $585.11
Min. $576.03
Máx. $597.40
|
$2.01B 3.45M BNB | $84.91B |
|
||
| 5 |
Solana
5
SOL
|
$158.70 | -1.39% | 4.61% | 12.46% |
30d
-7.53%
60d
15.25%
90d
-1.86%
|
Apert. $149.12
Min. $148.38
Máx. $162.15
|
$2.82B 17.75M SOL | $73.96B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0007
|
$4.35B 4.35B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.611108 | -1.92% | -0.28% | 8.04% |
30d
1.75%
60d
27.98%
90d
16.02%
|
Apert. $0.608849
Min. $0.605719
Máx. $0.63041
|
$1.12B 1.83B XRP | $34.33B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.111972 | -2.47% | -1.9% | 9.17% |
30d
-10.47%
60d
-11.6%
90d
-32.45%
|
Apert. $0.112925
Min. $0.111676
Máx. $0.115128
|
$719.30M 6.42B DOGE | $16.31B |
|
||
| 10 |
TonCoin
10
TON
|
$5.98 | -11.92% | -11.86% | -7.14% |
30d
-8.75%
60d
-20.19%
90d
-4.96%
|
Apert. $6.691
Min. $5.908
Máx. $6.862
|
$668.41M 111.71M TON | $15.12B |
|
||
| 11 |
Cardano
11
ADA
|
$0.392168 | -1.58% | 0.42% | 16.88% |
30d
0.08%
60d
-0.37%
90d
-14.14%
|
Apert. $0.388341
Min. $0.385785
Máx. $0.401116
|
$261.29M 666.26M ADA | $14.10B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.157959 | -1% | -0.33% | 16.85% |
30d
16.07%
60d
29.53%
90d
39.96%
|
Apert. $0.157377
Min. $0.157132
Máx. $0.162895
|
$716.82M 4.54B TRX | $13.72B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.99 | -1.59% | 1.15% | 31.52% |
30d
-1.25%
60d
5.99%
90d
-26.24%
|
Apert. $26.51
Min. $26.23
Máx. $27.96
|
$344.48M 12.76M AVAX | $10.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -2.96% | 1.65% | 17.03% |
30d
-4.87%
60d
-13.08%
90d
-35.76%
|
Apert. $0.00001509
Min. $0.00001495
Máx. $0.00001609
|
$292.88M 18.84T SHIB | $9.16B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.26 | -1.95% | 1.62% | 21.21% |
30d
-4.82%
60d
-13.96%
90d
-28.14%
|
Apert. $11.95
Min. $11.91
Máx. $12.53
|
$209.29M 17.07M LINK | $7.45B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.97 | -1.71% | 1.57% | 13.81% |
30d
-12.95%
60d
-15.76%
90d
-33.72%
|
Apert. $4.8808
Min. $4.8538
Máx. $5.097
|
$131.30M 26.43M DOT | $7.38B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$361.19 | -1.8% | -1.55% | 5.67% |
30d
0.7%
60d
-7.27%
90d
-25.07%
|
Apert. $362.98
Min. $358.58
Máx. $368.72
|
$193.77M 536.47K BCH | $7.13B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.566367 | -2.09% | 5.83% | 38.97% |
30d
14.5%
60d
-0.98%
90d
-20.6%
|
Apert. $0.53251
Min. $0.529545
Máx. $0.580516
|
$383.37M 676.89M MATIC | $5.64B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.03 | -2.82% | 4.91% | 26.63% |
30d
-6.32%
60d
-7.42%
90d
-35.54%
|
Apert. $4.7660
Min. $4.7282
Máx. $5.246
|
$235.57M 46.82M NEAR | $5.63B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.98 | 1.64% | 1.65% | 1.57% |
30d
2.01%
60d
3.94%
90d
0.06%
|
Apert. $6.085
Min. $5.765
Máx. $6.125
|
$3.40M 568.60K LEO | $5.54B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$92.07M 92.06M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.50 | -1.32% | 0.21% | -1.74% |
30d
-3.81%
60d
-7.1%
90d
-20.59%
|
Apert. $65.66
Min. $65.51
Máx. $67.97
|
$239.48M 3.60M LTC | $4.98B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.172243 | -2.9% | 2.52% | 4.26% |
30d
-2.63%
60d
7.96%
90d
24.28%
|
Apert. $0.165999
Min. $0.165069
Máx. $0.178059
|
$94.87M 550.80M KAS | $4.22B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.89 | -2.29% | -2.18% | 7.98% |
30d
-5.3%
60d
-27.55%
90d
-38.79%
|
Apert. $6.998
Min. $6.886
Máx. $7.114
|
$131.21M 19.05M UNI | $4.13B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.67 | -2.2% | -0.3% | 20.52% |
30d
-11.82%
60d
4.44%
90d
-27.98%
|
Apert. $8.603
Min. $8.483
Máx. $8.940
|
$65.45M 7.55M ICP | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000934 | -3.8% | 5.95% | 26.86% |
30d
-18.6%
60d
-27.54%
90d
-41.5%
|
Apert. $0.000008526
Min. $0.00000844
Máx. $0.000009781
|
$979.47M 104.83T PEPE | $3.93B |
|
||
| 35 |
Aptos
35
APT
|
$7.10 | -2.2% | -0.63% | 22.26% |
30d
7.5%
60d
1.43%
90d
-20.86%
|
Apert. $7.147
Min. $7.051
Máx. $7.386
|
$101.73M 14.32M APT | $3.44B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 | $1.2389 | -2.57% | 3.35% | 48.42% |
30d
3.18%
60d
-21.83%
90d
-44.05%
|
Apert. $1.1709
Min. $1.1709
Máx. $1.2954
|
$223.28M 180.23M FET | $3.12B |
|
|||
| 38 |
First Digital USD
38
FDUSD
|
$1.0011 | - | -0.08% | 0.09% |
30d
0.14%
60d
0.07%
90d
0.22%
|
Apert. $1.0012
Min. $0.9998
Máx. $1.0024
|
$3.47B 3.46B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$169.36 | -0.91% | -1.03% | 13.16% |
30d
5.79%
60d
3.07%
90d
18.57%
|
Apert. $170.23
Min. $169.27
Máx. $176.32
|
$81.49M 481.14K XMR | $3.12B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.55 | -1.78% | -0.4% | 10.04% |
30d
-6.25%
60d
-12.85%
90d
-35.5%
|
Apert. $20.53
Min. $20.41
Máx. $20.96
|
$97.06M 4.72M ETC | $3.05B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101977 | -1.53% | 0.12% | 6.74% |
30d
-0.12%
60d
10.68%
90d
-5.71%
|
Apert. $0.101077
Min. $0.100805
Máx. $0.103627
|
$49.74M 487.79M XLM | $3.01B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | -1.97% | -0.15% | 24.31% |
30d
1.54%
60d
1.76%
90d
-7.29%
|
Apert. $1.8231
Min. $1.7707
Máx. $1.8583
|
$80.35M 44.23M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$1.0107 | -1.72% | -1.95% | 24.16% |
30d
36.16%
60d
14.66%
90d
-2.48%
|
Apert. $1.0167
Min. $0.988339
Máx. $1.0519
|
$294.87M 291.76M SUI | $2.62B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.20 | -2.13% | -1.46% | 17.94% |
30d
0.27%
60d
-6.22%
90d
-28.03%
|
Apert. $4.2547
Min. $4.1995
Máx. $4.3359
|
$100.93M 24.03M FIL | $2.44B |
|
||
| 46 |
bittensor
46
TAO
|
$331.95 | -3.48% | -6.38% | 21.16% |
30d
1.15%
60d
14.72%
90d
-22.22%
|
Apert. $348.73
Min. $331.94
Máx. $355.14
|
$66.10M 199.13K TAO | $2.41B |
|
||
| 47 |
Render
47
RENDER
|
$6.15 | -2.41% | 8.39% | 36.8% |
30d
-6.72%
60d
-20.01%
90d
-37.74%
|
Apert. $5.660
Min. $5.457
Máx. $6.362
|
$99.97M 16.24M RENDER | $2.42B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090387 | -1.27% | -1.67% | 2.58% |
30d
1.51%
60d
-4.06%
90d
-23.49%
|
Apert. $0.090058
Min. $0.08991
Máx. $0.092147
|
$6.46M 71.43M CRO | $2.40B |
|
||
| 49 |
Okex
49
OKB
|
$39.81 | -1.19% | 1.01% | 7.31% |
30d
0.41%
60d
-4.42%
90d
-17.83%
|
Apert. $39.17
Min. $38.89
Máx. $40.53
|
$3.82M 95.83K OKB | $2.39B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4652 | -2.45% | 1.53% | 31.83% |
30d
1.08%
60d
-6.21%
90d
-37.67%
|
Apert. $1.4190
Min. $1.4157
Máx. $1.5169
|
$36.29M 24.77M IMX | $2.30B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.