Cap Mercado $4.40T
1.58%
Volumen 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,711.14 | 0.17% | 1.05% | 3.03% |
30d
2.5%
60d
-0.23%
90d
12.54%
|
Apert. $116,671.71
Min. $114,794.97
Máx. $117,898.77
|
$67.13B 570.32K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,618.76 | -0.45% | 2.58% | 4.91% |
30d
9.73%
60d
26.76%
90d
83.31%
|
Apert. $4,513.36
Min. $4,429.64
Máx. $4,639.84
|
$47.95B 10.38M ETH | $557.50B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | 0.02% | 2.84% | 3.37% |
30d
3.87%
60d
-9.62%
90d
44.05%
|
Apert. $3.0403
Min. $2.9894
Máx. $3.1083
|
$6.75B 2.18B XRP | $185.60B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$173.52B 173.48B USDT | $170.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.50 | 0.02% | 3.64% | 11.25% |
30d
18.15%
60d
33.83%
90d
54.33%
|
Apert. $959.24
Min. $947.83
Máx. $995.30
|
$3.74B 3.77M BNB | $138.28B |
|
||
| 6 |
Solana
6
SOL
|
$246.62 | -0.19% | 5.1% | 10.53% |
30d
38.54%
60d
38.68%
90d
69.58%
|
Apert. $236.65
Min. $232.80
Máx. $247.46
|
$10.91B 44.26M SOL | $133.92B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | 0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$32.79B 32.80B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282408 | 0.1% | 5.62% | 12.02% |
30d
31.09%
60d
11.23%
90d
67.1%
|
Apert. $0.269551
Min. $0.262245
Máx. $0.285053
|
$5.35B 18.95B DOGE | $42.64B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,618.49 | 0.13% | 2.16% | 5.53% |
30d
8.14%
60d
28.09%
90d
82.48%
|
Apert. $4,505.01
Min. $4,471.25
Máx. $4,618.49
|
$67.30M 14.57K STETH | $39.75B |
|
||
| 10 |
Cardano
10
ADA
|
$0.917098 | -0.55% | 4.78% | 2.83% |
30d
1.81%
60d
8.93%
90d
53.45%
|
Apert. $0.879582
Min. $0.864424
Máx. $0.923192
|
$2.09B 2.28B ADA | $32.82B |
|
||
| 11 |
TRON
11
TRX
|
$0.344555 | -0.04% | 0.95% | 0.56% |
30d
-0.65%
60d
7.79%
90d
25.29%
|
Apert. $0.343082
Min. $0.33906
Máx. $0.344958
|
$997.66M 2.90B TRX | $32.62B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344493 | 0.18% | 0.45% | 0.74% |
30d
-1.84%
60d
7.86%
90d
25.37%
|
Apert. $0.342023
Min. $0.339661
Máx. $0.344493
|
$3.02M 8.77M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.76 | -0.47% | 8.17% | 5.44% |
30d
40.61%
60d
31.13%
90d
63.41%
|
Apert. $54.25
Min. $53.91
Máx. $59.38
|
$463.19M 7.88M HYPE | $19.62B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,600.84 | 0.14% | 2.27% | 5.98% |
30d
7.87%
60d
28.6%
90d
84.35%
|
Apert. $5,459.94
Min. $5,438.45
Máx. $5,600.84
|
$10.90M 1.95K WSTETH | $18.13B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.13 | 0.12% | 3.51% | 1.31% |
30d
-
60d
29.89%
90d
85.6%
|
Apert. $23.53
Min. $22.83
Máx. $24.23
|
$1.24B 51.26M LINK | $16.36B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,997.46 | 0.55% | 2.37% | 5.67% |
30d
9.07%
60d
28.79%
90d
84.81%
|
Apert. $4,872.05
Min. $4,828.04
Máx. $4,997.46
|
$12.99M 2.60K WBETH | $15.81B |
|
||
| 17 |
WETH
17
WETH
|
$4,622.08 | 0.16% | 2.16% | 5.61% |
30d
7.7%
60d
27.86%
90d
83.41%
|
Apert. $4,505.39
Min. $4,485.56
Máx. $4,622.08
|
$2.06B 445.29K WETH | $15.60B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,417.09 | 0.63% | 0.56% | 3.02% |
30d
1.57%
60d
-0.44%
90d
12.22%
|
Apert. $116,738.47
Min. $115,583.97
Máx. $117,417.09
|
$308.32M 2.63K WBTC | $14.96B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.13 | 0.6% | 11.34% | 13.37% |
30d
43.58%
60d
35.12%
90d
84.18%
|
Apert. $29.99
Min. $29.44
Máx. $33.12
|
$1.58B 47.80M AVAX | $13.99B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | -0.03% | - | 0.02% |
30d
-
60d
-0.03%
90d
0.05%
|
Apert. $1.0011
Min. $1.0008
Máx. $1.0014
|
$129.57M 129.43M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 0.24% | 5.99% | 5.28% |
30d
9.33%
60d
-0.79%
90d
36.26%
|
Apert. $3.5995
Min. $3.5410
Máx. $3.8276
|
$1.63B 425.43M SUI | $13.64B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$641.13 | 3.23% | 7.27% | 9.2% |
30d
13.86%
60d
22.93%
90d
30.22%
|
Apert. $597.64
Min. $591.29
Máx. $644.94
|
$1.19B 1.85M BCH | $12.78B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399831 | 0.38% | 4.61% | 2.94% |
30d
-0.92%
60d
-13.74%
90d
60.72%
|
Apert. $0.386143
Min. $0.380284
Máx. $0.399867
|
$293.02M 732.87M XLM | $12.74B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,964.61 | 0.04% | 2.01% | 5.58% |
30d
8.18%
60d
28.42%
90d
84.13%
|
Apert. $4,837.90
Min. $4,819.36
Máx. $4,964.60
|
$14.70M 2.96K weETH | $12.30B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,634.88 | 0.58% | 2.42% | 5.64% |
30d
8.95%
60d
28.19%
90d
83.76%
|
Apert. $4,510.21
Min. $4,477.94
Máx. $4,634.87
|
$878.68K 189.00 AETHWETH | $11.75B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245786 | 0.7% | 3.92% | 4.16% |
30d
3.41%
60d
-8.84%
90d
67.48%
|
Apert. $0.238209
Min. $0.233107
Máx. $0.245855
|
$383.34M 1.56B HBAR | $10.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.94 | 0.23% | 2.75% | 1.3% |
30d
2.31%
60d
4.46%
90d
38.64%
|
Apert. $115.03
Min. $113.55
Máx. $118.03
|
$691.85M 5.87M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.18% | -0.29% | -0.31% |
30d
0.38%
60d
5.98%
90d
5.77%
|
Apert. $9.568
Min. $9.498
Máx. $9.570
|
$933.28K 97.90K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238300 | 0.5% | 3.84% | -7.77% |
30d
63.73%
60d
97.17%
90d
163.5%
|
Apert. $0.232557
Min. $0.228056
Máx. $0.239502
|
$52.43M 220.04M CRO | $8.30B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.29% | 0.57% | -1.32% |
30d
-1.31%
60d
-1.01%
90d
7.03%
|
Apert. $3.1568
Min. $3.0575
Máx. $3.1636
|
$201.93M 63.85M TON | $8.05B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.01% | 3.65% | 2.97% |
30d
9.47%
60d
-9.98%
90d
17.41%
|
Apert. $0.00001316
Min. $0.00001288
Máx. $0.00001359
|
$271.21M 20.02T SHIB | $7.98B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | -0.04% | -0.03% | 0.04% |
30d
0.05%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$6.91M 6.91M USDS | $7.98B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,673.10 | 0.82% | 0.78% | 3.26% |
30d
1.75%
60d
-0.25%
90d
12.41%
|
Apert. $116,805.59
Min. $115,590.80
Máx. $117,673.10
|
$116.48M 989.00 BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | 0.16% | 6.09% | 5.77% |
30d
17.64%
60d
1.87%
90d
27.57%
|
Apert. $4.2462
Min. $4.1471
Máx. $4.4825
|
$379.80M 84.85M DOT | $7.24B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | - | 0.05% |
30d
0.01%
60d
-
90d
0.02%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0007
|
$34.08M 34.07M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,472.71 | 0.63% | 0.66% | 3.13% |
30d
1.03%
60d
-0.44%
90d
12.3%
|
Apert. $116,700.95
Min. $115,620.71
Máx. $117,472.71
|
$448.20M 3.82K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.64 | 0.12% | 3.73% | -2.36% |
30d
-5.46%
60d
-6.86%
90d
27.41%
|
Apert. $9.353
Min. $9.162
Máx. $9.662
|
$320.00M 33.19M UNI | $6.08B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | - | -0.07% | 0.12% |
30d
0.78%
60d
1.15%
90d
1.73%
|
Apert. $1.1982
Min. $1.1971
Máx. $1.1985
|
$14.77M 12.33M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | 1.17% | -0.71% | 8.81% |
30d
36.06%
60d
114.58%
90d
172.79%
|
Apert. $1.7545
Min. $1.6338
Máx. $1.7545
|
$478.04M 278.44M MNT | $5.58B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.222140 | 0.55% | 1.13% | 11.06% |
30d
-2.82%
60d
-2.82%
90d
-2.82%
|
Apert. $0.221581
Min. $0.212234
Máx. $0.223437
|
$493.47M 2.22B WORLDLIBERTY3 | $5.46B |
|
||
| 41 |
Monero
41
XMR
|
$294.23 | -0.09% | -6.76% | 8.14% |
30d
8%
60d
-10.11%
90d
-4.69%
|
Apert. $319.67
Min. $290.23
Máx. $320.04
|
$117.69M 400.00K XMR | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$267.53M 267.60M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | 0.42% | 5.17% | 9.5% |
30d
11.57%
60d
-14.23%
90d
14.41%
|
Apert. $0.00001112
Min. $0.00001075
Máx. $0.00001163
|
$1.00B 86.17T PEPE | $4.89B |
|
||
| 44 |
Ethena
44
ENA
|
$0.707345 | -0.2% | 2.56% | -10.14% |
30d
7.88%
60d
56.07%
90d
150.49%
|
Apert. $0.697386
Min. $0.674124
Máx. $0.720901
|
$618.41M 874.27M ENA | $4.87B |
|
||
| 45 |
Aave
45
AAVE
|
$308.64 | -0.05% | 4.03% | 1.33% |
30d
9.87%
60d
-4.1%
90d
21.09%
|
Apert. $299.07
Min. $291.83
Máx. $309.49
|
$457.45M 1.48M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$196.31 | 0.12% | 0.4% | 1.9% |
30d
67.12%
60d
302.84%
90d
264.1%
|
Apert. $195.97
Min. $190.48
Máx. $196.93
|
$144.06M 733.83K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.22 | 0.55% | 4.63% | 10.67% |
30d
36.96%
60d
40.71%
90d
72.23%
|
Apert. $290.90
Min. $286.42
Máx. $304.21
|
$78.35M 257.53K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.90 | 0.65% | 6.89% | 5.88% |
30d
15.93%
60d
-0.3%
90d
35.37%
|
Apert. $2.7030
Min. $2.6548
Máx. $2.8958
|
$257.27M 88.84M NEAR | $3.62B |
|
||
| 49 |
bittensor
49
TAO
|
$362.71 | 0.06% | 5.59% | 3.12% |
30d
4.01%
60d
-12.74%
90d
4.09%
|
Apert. $345.24
Min. $340.47
Máx. $364.18
|
$148.98M 410.73K TAO | $3.59B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.07 | 0.52% | 1.49% | 1.79% |
30d
13.5%
60d
1.48%
90d
18.97%
|
Apert. $5.009
Min. $4.9340
Máx. $5.067
|
$308.46M 60.90M BGB | $3.53B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.