Cap Mercado $3.38T
-1.35%
Volumen 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,747.53 | -0.34% | -1.86% | 3.53% |
30d
-0.25%
60d
-10.39%
90d
-24.66%
|
Apert. $93,527.77
Min. $91,550.17
Máx. $94,353.15
|
$55.57B 605.70K BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,207.65 | -0.75% | -0.54% | 7.87% |
30d
1.65%
60d
-6.76%
90d
-26.04%
|
Apert. $3,230.58
Min. $3,194.43
Máx. $3,301.78
|
$27.86B 8.69M ETH | $387.15B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | -0.04% | 0.05% |
30d
-0.08%
60d
-0.03%
90d
-0.11%
|
Apert. $0.9996
Min. $0.9989
Máx. $0.9998
|
$109.84B 109.94B USDT | $186.94B |
|
||
| 4 |
Ripple
4
XRP
|
$2.24 | -1.03% | -4.66% | 19.84% |
30d
6.61%
60d
-3.2%
90d
-20.26%
|
Apert. $2.3681
Min. $2.2133
Máx. $2.3905
|
$6.07B 2.71B XRP | $135.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$909.14 | -0.59% | -0.46% | 4.94% |
30d
-0.08%
60d
-8.49%
90d
-28.59%
|
Apert. $906.02
Min. $893.51
Máx. $921.54
|
$2.51B 2.76M BNB | $125.22B |
|
||
| 6 |
Solana
6
SOL
|
$137.19 | -0.93% | -0.4% | 8.9% |
30d
-0.9%
60d
-14.63%
90d
-38.1%
|
Apert. $138.40
Min. $136.59
Máx. $142.99
|
$5.64B 41.10M SOL | $77.39B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | 0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0000
|
$13.89B 13.89B USDC | $75.59B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,205.54 | -0.84% | -0.58% | 7.76% |
30d
1.54%
60d
-6.71%
90d
-26.07%
|
Apert. $3,228.67
Min. $3,205.54
Máx. $3,290.35
|
$28.99M 9.04K STETH | $28.44B |
|
||
| 9 |
TRON
9
TRX
|
$0.295599 | 0.2% | 1.4% | 4.44% |
30d
3.15%
60d
1.05%
90d
-12.25%
|
Apert. $0.292638
Min. $0.291114
Máx. $0.295599
|
$542.23M 1.83B TRX | $27.99B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294821 | -0.15% | 1.16% | 4.16% |
30d
2.8%
60d
1.37%
90d
-12.49%
|
Apert. $0.292063
Min. $0.291436
Máx. $0.318126
|
$1.46M 4.94M WTRX | $25.77B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148323 | -1.51% | -1.23% | 20.61% |
30d
3.05%
60d
-17.66%
90d
-39.38%
|
Apert. $0.150581
Min. $0.143993
Máx. $0.155846
|
$2.23B 15.01B DOGE | $24.95B |
|
||
| 12 |
Cardano
12
ADA
|
$0.410282 | -1.15% | -1.78% | 17.31% |
30d
-5.59%
60d
-28.61%
90d
-49.15%
|
Apert. $0.420639
Min. $0.402595
Máx. $0.435408
|
$846.11M 2.06B ADA | $14.75B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,934.36 | -0.86% | -0.17% | 8.23% |
30d
2.12%
60d
-6.1%
90d
-25.46%
|
Apert. $3,949.54
Min. $3,934.36
Máx. $4,024.12
|
$9.53M 2.42K WSTETH | $13.14B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$629.37 | -0.38% | -1.61% | 5.31% |
30d
5.52%
60d
25.87%
90d
9.74%
|
Apert. $645.71
Min. $626.72
Máx. $645.71
|
$357.95M 568.74K BCH | $12.57B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,486.37 | -0.72% | -0.51% | 7.85% |
30d
1.75%
60d
-6.24%
90d
-25.49%
|
Apert. $3,508.28
Min. $3,486.36
Máx. $3,583.41
|
$5.92M 1.70K WBETH | $11.73B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,594.31 | -0.47% | -1.85% | 3.57% |
30d
-0.25%
60d
-10.47%
90d
-24.76%
|
Apert. $93,416.15
Min. $91,594.31
Máx. $93,838.61
|
$388.35M 4.24K WBTC | $11.48B |
|
||
| 17 |
WETH
17
WETH
|
$3,221.53 | -0.72% | -0.06% | 8.36% |
30d
2.11%
60d
-6.45%
90d
-25.8%
|
Apert. $3,229.87
Min. $3,221.21
Máx. $3,286.92
|
$1.58B 490.89K WETH | $10.87B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,208.03 | -0.7% | -0.52% | 7.9% |
30d
1.56%
60d
-6.7%
90d
-26.05%
|
Apert. $3,230.01
Min. $3,208.02
Máx. $3,288.17
|
$806.97K 251.00 AETHWETH | $10.53B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,470.71 | -1.16% | -0.89% | 7.69% |
30d
1.63%
60d
-6.52%
90d
-25.94%
|
Apert. $3,508.30
Min. $3,470.71
Máx. $3,567.90
|
$11.27M 3.25K weETH | $10.00B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | 0.03% | 0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9996
Min. $0.999
Máx. $0.9998
|
$56.73M 56.74M USDS | $9.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.64 | -0.79% | -1.19% | 10.08% |
30d
-3.11%
60d
-13.05%
90d
-37.13%
|
Apert. $13.83
Min. $13.51
Máx. $14.18
|
$927.47M 67.98M LINK | $9.66B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.20 | -0.35% | 3.51% | 5.2% |
30d
-11.18%
60d
-33.38%
90d
-38.91%
|
Apert. $26.68
Min. $26.24
Máx. $28.26
|
$300.23M 11.04M HYPE | $9.23B |
|
||
| 23 |
Monero
23
XMR
|
$448.01 | -0.86% | 0.34% | 2.45% |
30d
18.05%
60d
22.62%
90d
33.21%
|
Apert. $446.76
Min. $436.78
Máx. $455.67
|
$94.88M 211.78K XMR | $8.26B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -0.12% | -3.19% | -0.84% |
30d
-7.41%
60d
-2.2%
90d
-6.77%
|
Apert. $9.273
Min. $8.891
Máx. $9.299
|
$1.06M 118.30K LEO | $8.30B |
|
||
| 25 |
Zcash
25
ZEC
|
$486.93 | -0.48% | -5.11% | -7.28% |
30d
23.23%
60d
-9.26%
90d
177.76%
|
Apert. $508.42
Min. $483.19
Máx. $525.86
|
$714.30M 1.47M ZEC | $8.02B |
|
||
| 26 |
Stellar
26
XLM
|
$0.237743 | -1.02% | -3.76% | 14.49% |
30d
-2.83%
60d
-16.96%
90d
-36.58%
|
Apert. $0.249089
Min. $0.235048
Máx. $0.251974
|
$267.76M 1.13B XLM | $7.71B |
|
||
| 27 |
Sui
27
SUI
|
$1.92 | -0.93% | -2.05% | 32.77% |
30d
17.61%
60d
-10.21%
90d
-43.6%
|
Apert. $1.9728
Min. $1.8160
Máx. $2.0025
|
$1.69B 881.18M SUI | $7.26B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$92,094.83 | -0.45% | -1.51% | 3.93% |
30d
0.16%
60d
-10.13%
90d
-24.47%
|
Apert. $93,537.57
Min. $91,976.61
Máx. $93,861.26
|
$413.14M 4.49K CBBTC | $6.67B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | - | 0.09% |
30d
-0.04%
60d
0.02%
90d
-0.06%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $6.54B |
|
||
| 30 |
Litecoin
30
LTC
|
$82.82 | -0.62% | -0.31% | 6.08% |
30d
-1.24%
60d
-16.79%
90d
-28.76%
|
Apert. $83.45
Min. $81.34
Máx. $84.66
|
$402.82M 4.86M LTC | $6.35B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9992 | 0.02% | -0.02% | 0.08% |
30d
-0.03%
60d
0.03%
90d
-0.11%
|
Apert. $0.9994
Min. $0.9988
Máx. $0.9996
|
$215.72M 215.90M USDe | $6.30B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.48 | 0.05% | 0.32% | 15.92% |
30d
4.95%
60d
-18.39%
90d
-48.45%
|
Apert. $14.40
Min. $14.25
Máx. $14.78
|
$483.19M 33.38M AVAX | $6.23B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,759.49 | -0.32% | -1.84% | 3.49% |
30d
-0.25%
60d
-10.38%
90d
-24.71%
|
Apert. $93,455.44
Min. $91,759.48
Máx. $94,232.45
|
$103.65M 1.13K BTCB | $5.98B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.126004 | -1.05% | -2.02% | 13.75% |
30d
-7.38%
60d
-28.06%
90d
-40.32%
|
Apert. $0.129577
Min. $0.12454
Máx. $0.134711
|
$255.71M 2.03B HBAR | $5.39B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | 0.02% | - | 0.03% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$95.38M 95.41M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000897 | -1.69% | -3.48% | 27.11% |
30d
5.93%
60d
-10.47%
90d
-25.01%
|
Apert. $0.00000925
Min. $0.000008851
Máx. $0.000009486
|
$208.67M 23.25T SHIB | $5.29B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.133944 | 0.23% | -2.82% | -7.58% |
30d
90.23%
60d
-11.68%
90d
-11.68%
|
Apert. $0.135673
Min. $0.131106
Máx. $0.147384
|
$24.27M 181.18M CANTONNETWOR1 | $4.97B |
|
||
| 38 |
TonCoin
38
TON
|
$1.85 | -0.72% | -2.91% | 13.17% |
30d
11.75%
60d
-10.62%
90d
-31.99%
|
Apert. $1.9018
Min. $1.8513
Máx. $1.9397
|
$137.82M 74.36M TON | $4.48B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.167384 | -0.78% | -3.52% | 15.92% |
30d
11.05%
60d
34.69%
90d
-4.84%
|
Apert. $0.172459
Min. $0.166734
Máx. $0.178183
|
$108.78M 649.89M WORLDLIBERTY3 | $4.48B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.105569 | -1.3% | -2.6% | 15.12% |
30d
0.66%
60d
-17.2%
90d
-44.7%
|
Apert. $0.109777
Min. $0.105196
Máx. $0.111324
|
$25.28M 239.47M CRO | $4.07B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.90 | -1.28% | -3.97% | 0.05% |
30d
2.93%
60d
-1.52%
90d
-24.02%
|
Apert. $6.266
Min. $5.864
Máx. $6.283
|
$422.91M 71.72M UNI | $3.75B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | 0.02% | 0.01% | 0.02% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9998
|
$150.32M 150.36M PYUSD | $3.64B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.18 | -1.5% | -0.29% | 20.72% |
30d
1.32%
60d
-32.18%
90d
-45.68%
|
Apert. $2.2189
Min. $2.1220
Máx. $2.2557
|
$231.04M 105.90M DOT | $3.61B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2141 | 0.02% | - | 0.22% |
30d
0.49%
60d
1.09%
90d
1.32%
|
Apert. $1.2140
Min. $1.2131
Máx. $1.2144
|
$16.01M 13.18M sUSDe | $3.53B |
|
||
| 45 |
Mantle
45
MNT
|
$1.0428 | -2.3% | -6.11% | 8.3% |
30d
-7.91%
60d
-19.99%
90d
-59.4%
|
Apert. $1.0961
Min. $1.0369
Máx. $1.1642
|
$141.23M 135.43M MNT | $3.39B |
|
||
| 46 |
USD One
46
USD1
|
$0.9994 | 0.01% | -0.08% | - |
30d
0.01%
60d
0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.999
Máx. $1.0004
|
$4.36B 4.36B USD1 | $3.36B |
|
||
| 47 |
Rain
47
RAIN
|
$0.009101 | 0.58% | 4.8% | 13.3% |
30d
18.25%
60d
174.97%
90d
217.9%
|
Apert. $0.00812518
Min. $0.00810104
Máx. $0.00935613
|
$83.49M 9.17B RAIN | $3.09B |
|
||
| 48 |
bittensor
48
TAO
|
$277.42 | -0.85% | 0.58% | 24.71% |
30d
-9.01%
60d
-27.17%
90d
-14.52%
|
Apert. $275.70
Min. $273.65
Máx. $296.53
|
$236.47M 852.39K TAO | $2.93B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000672 | -1.16% | -2.3% | 63.92% |
30d
42.45%
60d
9.22%
90d
-26.59%
|
Apert. $0.000006897
Min. $0.000006408
Máx. $0.00000702
|
$991.30M 147.58T PEPE | $2.83B |
|
||
| 50 |
Aave
50
AAVE
|
$170.13 | -1.15% | -1.58% | 13.94% |
30d
-12.88%
60d
-17.24%
90d
-38.12%
|
Apert. $173.01
Min. $168.33
Máx. $176.45
|
$330.93M 1.95M AAVE | $2.61B |
|
33.905 Monedas Monitoreadas - Página
1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.