Cap Mercado $3.65T
0.15%
Volumen 24h $316.32B
BTC % 56.17%
0.01%
ETH % 11.1%
0.18%
Monedas
33.615
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,413.12 | -0.4% | -0.91% | -4.99% |
30d
-16.13%
60d
-7.98%
90d
-11.92%
|
Apert. $102,519.23
Min. $101,978.94
Máx. $104,499.47
|
$58.08B 567.13K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,342.38 | -0.46% | -0.49% | -11.59% |
30d
-26.56%
60d
-22.25%
90d
-15.48%
|
Apert. $3,355.44
Min. $3,324.99
Máx. $3,479.16
|
$36.61B 10.95M ETH | $403.42B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | -0.01% | -0.03% | -0.05% |
30d
-0.08%
60d
-0.03%
90d
-0.07%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
|
$130.24B 130.29B USDT | $183.39B |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | -1.14% | -0.02% | -8.43% |
30d
-22.08%
60d
-21.81%
90d
-30.25%
|
Apert. $2.2463
Min. $2.2409
Máx. $2.3854
|
$5.74B 2.54B XRP | $135.74B |
|
||
| 5 |
Binance Coin
5
BNB
|
$939.71 | -0.19% | -1.83% | -13.21% |
30d
-26.28%
60d
7.46%
90d
19.41%
|
Apert. $951.55
Min. $936.15
Máx. $966.54
|
$2.80B 2.98M BNB | $129.43B |
|
||
| 6 |
Solana
6
SOL
|
$158.06 | -0.5% | -0.45% | -14.96% |
30d
-29.38%
60d
-22.52%
90d
-9.92%
|
Apert. $158.27
Min. $157.28
Máx. $163.63
|
$5.63B 35.62M SOL | $87.36B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.04% | -0.02% | -0.03% |
30d
0.03%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0005
|
$16.68B 16.69B USDC | $74.98B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,354.66 | -0.3% | 0.04% | -11.28% |
30d
-26.62%
60d
-21.9%
90d
-15.05%
|
Apert. $3,325.71
Min. $3,324.56
Máx. $3,469.96
|
$51.29M 15.29K STETH | $28.96B |
|
||
| 9 |
TRON
9
TRX
|
$0.283379 | -0.87% | -1.4% | -3.01% |
30d
-17.09%
60d
-13.78%
90d
-16.57%
|
Apert. $0.286744
Min. $0.283177
Máx. $0.290112
|
$601.47M 2.12B TRX | $26.83B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284705 | -0.5% | -0.86% | -2.47% |
30d
-16.72%
60d
-13.37%
90d
-16.04%
|
Apert. $0.286994
Min. $0.284704
Máx. $0.289728
|
$3.20M 11.23M WTRX | $24.89B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.161202 | -0.32% | -2.98% | -11.13% |
30d
-36.47%
60d
-28.18%
90d
-27.36%
|
Apert. $0.164393
Min. $0.160562
Máx. $0.168301
|
$1.78B 11.05B DOGE | $24.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.528548 | -0.58% | -2.65% | -12.79% |
30d
-36.85%
60d
-36.76%
90d
-32.5%
|
Apert. $0.537569
Min. $0.5269
Máx. $0.548531
|
$881.79M 1.67B ADA | $18.96B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,089.58 | -0.41% | 0.22% | -11.32% |
30d
-27.49%
60d
-21.46%
90d
-14.58%
|
Apert. $4,046.28
Min. $4,046.28
Máx. $4,226.63
|
$30.48M 7.45K WSTETH | $14.06B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.47 | -0.93% | -5.57% | -14.09% |
30d
-12.84%
60d
-16.85%
90d
-3.62%
|
Apert. $41.28
Min. $39.25
Máx. $42.09
|
$461.30M 11.69M HYPE | $13.29B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,713.24 | -0.26% | -0.41% | -4.87% |
30d
-16.42%
60d
-7.6%
90d
-11.72%
|
Apert. $102,117.69
Min. $102,117.69
Máx. $104,276.10
|
$334.73M 3.26K WBTC | $13.06B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,637.03 | 0.1% | 0.51% | -11.23% |
30d
-26.1%
60d
-21.53%
90d
-14.48%
|
Apert. $3,604.18
Min. $3,604.18
Máx. $3,748.39
|
$26.17M 7.20K WBETH | $11.87B |
|
||
| 17 |
WETH
17
WETH
|
$3,365.88 | -0.37% | 0.5% | -11.15% |
30d
-27.29%
60d
-21.73%
90d
-15.04%
|
Apert. $3,316.63
Min. $3,316.63
Máx. $3,465.16
|
$1.57B 465.62K WETH | $11.36B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.74 | -0.79% | -1.38% | -13.41% |
30d
-33.22%
60d
-34.19%
90d
-23.39%
|
Apert. $14.89
Min. $14.63
Máx. $15.37
|
$774.36M 52.55M LINK | $10.27B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$474.45 | -0.53% | -2.92% | -11.82% |
30d
-18.28%
60d
-21.39%
90d
-18.11%
|
Apert. $487.88
Min. $471.94
Máx. $493.76
|
$267.16M 563.10K BCH | $9.46B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | -0.02% | -0.03% | 0.04% |
30d
0.06%
60d
-
90d
0.01%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0007
|
$11.61M 11.61M USDS | $9.27B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,628.75 | -0.71% | 0.75% | -11.43% |
30d
-26.43%
60d
-21.38%
90d
-14.8%
|
Apert. $3,581.74
Min. $3,581.74
Máx. $3,740.99
|
$21.09M 5.81K weETH | $8.85B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9991 | 0.01% | -0.03% | -0.03% |
30d
-0.1%
60d
-0.16%
90d
-0.15%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9995
|
$242.00M 242.23M USDe | $8.85B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.57 | 0.54% | 0.49% | -0.2% |
30d
-0.95%
60d
0.38%
90d
6.54%
|
Apert. $9.491
Min. $9.469
Máx. $9.586
|
$876.92K 91.59K LEO | $8.83B |
|
||
| 24 |
Stellar
24
XLM
|
$0.270902 | -0.15% | -2.54% | -9.11% |
30d
-30.35%
60d
-25.07%
90d
-39.2%
|
Apert. $0.275063
Min. $0.269673
Máx. $0.28189
|
$194.82M 719.14M XLM | $8.70B |
|
||
| 25 |
Zcash
25
ZEC
|
$523.62 | -4.48% | 9.62% | 57.22% |
30d
288.29%
60d
998.98%
90d
1266.46%
|
Apert. $456.07
Min. $453.10
Máx. $547.95
|
$1.67B 3.20M ZEC | $8.53B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | 1.26% | -10.39% |
30d
-25.73%
60d
-21.16%
90d
-11.42%
|
Apert. $3,333.17
Min. $3,333.17
Máx. $3,476.40
|
- - | $8.09B |
|
||
| 27 |
Sui
27
SUI
|
$1.96 | -0.76% | -3.32% | -14.84% |
30d
-44.07%
60d
-42.39%
90d
-47.63%
|
Apert. $2.0552
Min. $1.9552
Máx. $2.0597
|
$999.71M 509.41M SUI | $7.22B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.167318 | -0.59% | -3.07% | -13.74% |
30d
-23.5%
60d
-23.82%
90d
-35.14%
|
Apert. $0.171726
Min. $0.166577
Máx. $0.176582
|
$235.89M 1.41B HBAR | $7.11B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$102,951.18 | -0.46% | -0.07% | -4.63% |
30d
-16.94%
60d
-7.42%
90d
-11.67%
|
Apert. $101,873.21
Min. $101,873.21
Máx. $104,181.89
|
$373.08M 3.62K CBBTC | $7.11B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.09 | -0.69% | -3.46% | -12.2% |
30d
-43.93%
60d
-34.69%
90d
-30.78%
|
Apert. $16.63
Min. $16.03
Máx. $16.97
|
$431.80M 26.84M AVAX | $6.87B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.70 | 0.02% | 0.94% | -5.07% |
30d
-24.6%
60d
-23.55%
90d
-27.88%
|
Apert. $86.69
Min. $86.48
Máx. $89.83
|
$537.65M 6.13M LTC | $6.71B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$102,727.84 | -0.21% | -0.39% | -4.85% |
30d
-16.18%
60d
-7.62%
90d
-11.86%
|
Apert. $102,119.98
Min. $102,119.98
Máx. $104,288.85
|
$118.67M 1.16K BTCB | $6.70B |
|
||
| 33 |
Monero
33
XMR
|
$350.13 | -0.59% | -1.36% | 8.83% |
30d
8.02%
60d
29.41%
90d
29.15%
|
Apert. $364.87
Min. $342.06
Máx. $364.87
|
$163.30M 466.39K XMR | $6.46B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | - | -0.02% | -0.01% |
30d
0.03%
60d
-
90d
-0.03%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$119.93M 119.95M DAI | $5.36B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000897 | -0.17% | -1.26% | -7.45% |
30d
-27.26%
60d
-27.94%
90d
-30.37%
|
Apert. $0.000008987
Min. $0.000008905
Máx. $0.000009218
|
$144.54M 16.12T SHIB | $5.28B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | - | -0.02% |
30d
-0.04%
60d
0.01%
90d
0.02%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0005
|
$2.44M 2.44M AETHUSDT | $5.25B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2016 | 0.07% | 0.05% | 0.02% |
30d
0.26%
60d
0.52%
90d
1.29%
|
Apert. $1.2012
Min. $1.2006
Máx. $1.2019
|
$8.48M 7.05M sUSDe | $4.85B |
|
||
| 38 |
TonCoin
38
TON
|
$1.94 | -0.1% | 1.06% | -9.18% |
30d
-30.41%
60d
-37.37%
90d
-41.85%
|
Apert. $1.9215
Min. $1.9146
Máx. $1.9673
|
$106.08M 54.76M TON | $4.82B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.122832 | -0.27% | -0.08% | -14.07% |
30d
-38.15%
60d
-52.38%
90d
-19.3%
|
Apert. $0.121598
Min. $0.121309
Máx. $0.127187
|
$29.07M 236.64M CRO | $4.43B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.62 | 0.38% | 0.51% | -8.44% |
30d
-37.35%
60d
-34.38%
90d
-32.63%
|
Apert. $2.6100
Min. $2.5753
Máx. $2.6754
|
$245.49M 93.63M DOT | $4.28B |
|
||
| 41 |
bittensor
41
TAO
|
$396.83 | 3.05% | 0.66% | -4.55% |
30d
17.53%
60d
21.27%
90d
7.57%
|
Apert. $384.15
Min. $371.06
Máx. $402.57
|
$442.27M 1.11M TAO | $4.07B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2127 | -0.11% | -4.48% | -18.36% |
30d
-47.21%
60d
5.02%
90d
12.77%
|
Apert. $1.2637
Min. $1.2034
Máx. $1.2822
|
$129.07M 106.43M MNT | $3.94B |
|
||
| 43 |
Internet Computer
43
ICP
|
$6.77 | -1.78% | 35.31% | 135.62% |
30d
52.61%
60d
40.52%
90d
26.28%
|
Apert. $4.9877
Min. $4.9100
Máx. $7.084
|
$1.03B 152.14M ICP | $3.65B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.27 | -0.1% | -1.14% | -9.82% |
30d
-33.04%
60d
-43.81%
90d
-50.28%
|
Apert. $5.270
Min. $5.226
Máx. $5.483
|
$183.02M 34.72M UNI | $3.32B |
|
||
| 45 |
Aave
45
AAVE
|
$198.18 | -0.06% | 0.03% | -7.49% |
30d
-29.45%
60d
-33.91%
90d
-30.21%
|
Apert. $198.68
Min. $195.93
Máx. $205.43
|
$324.16M 1.64M AAVE | $3.02B |
|
||
| 46 |
USD One
46
USD1
|
$0.9992 | 0.03% | - | -0.08% |
30d
-0.03%
60d
-0.01%
90d
-0.08%
|
Apert. $0.9994
Min. $0.9987
Máx. $0.9994
|
$471.57M 471.94M USD1 | $2.89B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.116352 | -0.66% | -1.06% | -14.35% |
30d
-37.61%
60d
-47.85%
90d
-49.1%
|
Apert. $0.117504
Min. $0.115366
Máx. $0.124089
|
$132.03M 1.13B WORLDLIBERTY3 | $2.86B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.04 | -0.38% | -2.73% | -11.06% |
30d
-27.31%
60d
-16.82%
90d
-9.91%
|
Apert. $4.2171
Min. $4.0394
Máx. $4.2189
|
$51.79M 12.82M BGB | $2.82B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9997 | - | 0.01% | - |
30d
-
60d
0.02%
90d
0.03%
|
Apert. $0.9998
Min. $0.999
Máx. $0.9998
|
$129.46M 129.50M PYUSD | $2.77B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.01 | 0.98% | 6.17% | -4.6% |
30d
-31.85%
60d
-18.98%
90d
-24.05%
|
Apert. $1.8823
Min. $1.8748
Máx. $2.0264
|
$268.41M 133.72M NEAR | $2.57B |
|
33.615 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.