Cap Mercado $2.53T
-1.86%
Volumen 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,558.72 | 0.51% | -1.21% | 2.61% |
30d
2.2%
60d
2.58%
90d
-25.39%
|
Apert. $69,781.87
Min. $68,075.41
Máx. $70,221.41
|
$33.59B 489.98K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,085.66 | 0.3% | -2.69% | 1.34% |
30d
7.62%
60d
7.74%
90d
-34.98%
|
Apert. $2,155.09
Min. $2,075.32
Máx. $2,166.30
|
$17.10B 8.20M ETH | $251.72B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | 0.05% |
30d
-0.01%
60d
0.09%
90d
0.05%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$69.44B 69.45B USDT | $184.12B |
|
||
| 4 |
Binance Coin
4
BNB
|
$598.78 | 0.81% | -0.98% | -1.35% |
30d
-2.83%
60d
-6.4%
90d
-33.81%
|
Apert. $607.35
Min. $593.31
Máx. $608.42
|
$1.57B 2.63M BNB | $81.65B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3115 | 0.6% | -2.44% | -0.52% |
30d
-2.73%
60d
-6.08%
90d
-41.52%
|
Apert. $1.3552
Min. $1.3035
Máx. $1.3555
|
$1.63B 1.24B XRP | $80.53B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$11.25B 11.25B USDC | $77.93B |
|
||
| 7 |
Solana
7
SOL
|
$79.11 | 0.22% | -3.82% | -2.15% |
30d
-3.39%
60d
-3.92%
90d
-42.56%
|
Apert. $82.61
Min. $78.88
Máx. $82.82
|
$3.41B 43.13M SOL | $45.38B |
|
||
| 8 |
TRON
8
TRX
|
$0.314159 | -0.03% | -1.33% | -0.37% |
30d
9.58%
60d
16.89%
90d
6.27%
|
Apert. $0.317271
Min. $0.314092
Máx. $0.31852
|
$472.34M 1.50B TRX | $29.77B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314162 | -0.1% | -1.17% | -0.25% |
30d
9.78%
60d
16.92%
90d
6.66%
|
Apert. $0.317599
Min. $0.314161
Máx. $0.31853
|
$688.53K 2.19M WTRX | $27.46B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,083.56 | -0.28% | -3.02% | 2.13% |
30d
7.29%
60d
8.63%
90d
-35.2%
|
Apert. $2,159.03
Min. $2,083.55
Máx. $2,162.50
|
$6.74M 3.24K STETH | $19.45B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090683 | 0.43% | -2.01% | - |
30d
2.36%
60d
-3.43%
90d
-38.65%
|
Apert. $0.093173
Min. $0.090193
Máx. $0.093275
|
$879.14M 9.69B DOGE | $15.37B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.03%
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$106.21M 106.24M USDS | $11.31B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,565.79 | -0.41% | -2.92% | 2.23% |
30d
7.45%
60d
9.15%
90d
-34.87%
|
Apert. $2,644.42
Min. $2,565.78
Máx. $2,657.35
|
$5.47M 2.13K WSTETH | $9.50B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.12 | 0.02% | 0.06% | 1.33% |
30d
12.12%
60d
44.83%
90d
12.46%
|
Apert. $10.11
Min. $10.09
Máx. $10.12
|
$430.62K 42.53K LEO | $9.32B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.25 | - | -2.6% | 0.16% |
30d
19.95%
60d
4.86%
90d
35.3%
|
Apert. $37.43
Min. $35.96
Máx. $37.70
|
$189.17M 5.22M HYPE | $9.29B |
|
||
| 16 |
Cardano
16
ADA
|
$0.242823 | 0.68% | -4.68% | 0.53% |
30d
-3.89%
60d
-7.51%
90d
-40.87%
|
Apert. $0.258605
Min. $0.240341
Máx. $0.259094
|
$397.20M 1.64B ADA | $8.77B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$434.07 | 0.37% | -0.79% | -7.78% |
30d
-3%
60d
-8.71%
90d
-31.04%
|
Apert. $439.90
Min. $430.34
Máx. $440.08
|
$203.98M 469.93K BCH | $8.69B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,173.10 | -0.05% | -1.75% | 2.45% |
30d
1.61%
60d
3.17%
90d
-25.8%
|
Apert. $69,636.16
Min. $68,173.10
Máx. $69,851.83
|
$246.89M 3.62K WBTC | $8.15B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,278.30 | -0.22% | -3.07% | 2% |
30d
7.57%
60d
9.44%
90d
-34.83%
|
Apert. $2,370.20
Min. $2,278.29
Máx. $2,370.20
|
$24.40M 10.71K WBETH | $7.67B |
|
||
| 20 |
WETH
20
WETH
|
$2,084.75 | -0.44% | -3.05% | 2.17% |
30d
7.27%
60d
8.53%
90d
-35.22%
|
Apert. $2,149.21
Min. $2,084.75
Máx. $2,162.35
|
$1.15B 550.14K WETH | $7.04B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.67 | 0.17% | -3.8% | -0.02% |
30d
0.81%
60d
3.77%
90d
-36.35%
|
Apert. $9.089
Min. $8.630
Máx. $9.089
|
$564.00M 65.02M LINK | $6.31B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,084.50 | -0.12% | 1.06% | 2.71% |
30d
8.21%
60d
10.55%
90d
-35.17%
|
Apert. $2,062.46
Min. $2,062.46
Máx. $2,137.61
|
$81.00 0 AETHWETH | $6.12B |
|
||
| 23 |
Monero
23
XMR
|
$329.94 | 0.1% | 0.72% | 2.25% |
30d
-2.96%
60d
6.07%
90d
-26.21%
|
Apert. $331.21
Min. $324.59
Máx. $332.99
|
$78.48M 237.87K XMR | $6.09B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9998 | 0.01% | 0.01% | 0.07% |
30d
0.05%
60d
0.17%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$89.12M 89.14M USDe | $5.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,355.31 | -0.17% | -1.7% | 2.69% |
30d
1.5%
60d
3.08%
90d
-25.76%
|
Apert. $69,662.83
Min. $68,355.31
Máx. $69,997.55
|
$296.54M 4.34K CBBTC | $5.68B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.145738 | -1.49% | 3.01% | 1.07% |
30d
-4.11%
60d
-12.99%
90d
3.72%
|
Apert. $0.139613
Min. $0.139418
Máx. $0.148884
|
$12.46M 85.52M CANTONNETWOR1 | $5.58B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,280.59 | -0.48% | -2.91% | 3.13% |
30d
7.92%
60d
10.03%
90d
-34.69%
|
Apert. $2,335.52
Min. $2,280.58
Máx. $2,361.18
|
$7.62M 3.34K weETH | $5.56B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | - |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$137.10M 137.13M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.155863 | 0.84% | -3.39% | -5.34% |
30d
4.38%
60d
-1.86%
90d
-34.23%
|
Apert. $0.16294
Min. $0.153935
Máx. $0.163539
|
$145.95M 936.39M XLM | $5.16B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | -0.01% | - | 0.06% |
30d
0.15%
60d
0.11%
90d
0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0003
|
$4.57M 4.57M AETHUSDT | $4.69B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,251.78 | -0.03% | -1.81% | 2.46% |
30d
1.46%
60d
2.86%
90d
-25.86%
|
Apert. $70,057.82
Min. $68,251.77
Máx. $70,057.82
|
$65.60M 961.00 BTCB | $4.45B |
|
||
| 32 |
Zcash
32
ZEC
|
$266.24 | -0.07% | 4.37% | 6.72% |
30d
35.2%
60d
13.54%
90d
-45.23%
|
Apert. $259.02
Min. $249.77
Máx. $271.13
|
$377.91M 1.42M ZEC | $4.42B |
|
||
| 33 |
USD One
33
USD1
|
$0.9998 | - | 0.03% | 0.02% |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$1.09B 1.09B USD1 | $4.40B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.44 | 0.65% | -1.39% | -0.27% |
30d
0.03%
60d
0.92%
90d
-35.22%
|
Apert. $54.46
Min. $53.03
Máx. $54.47
|
$226.98M 4.25M LTC | $4.12B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$161.50M 161.54M PYUSD | $3.95B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.086578 | 0.57% | -2.78% | 1.53% |
30d
-8.77%
60d
0.38%
90d
-30.92%
|
Apert. $0.089894
Min. $0.08606
Máx. $0.090008
|
$62.59M 722.98M HBAR | $3.75B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.65 | 0.57% | -7.88% | -1.69% |
30d
-2.72%
60d
-1.08%
90d
-39.7%
|
Apert. $9.468
Min. $8.498
Máx. $9.479
|
$436.84M 50.50M AVAX | $3.73B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2258 | - | 0.01% | 0.13% |
30d
0.35%
60d
0.85%
90d
0.93%
|
Apert. $1.2258
Min. $1.2254
Máx. $1.2261
|
$7.12M 5.80M sUSDe | $3.53B |
|
||
| 39 |
Sui
39
SUI
|
$0.869333 | 0.68% | -3.86% | 0.92% |
30d
-2.58%
60d
-8.74%
90d
-53.82%
|
Apert. $0.906912
Min. $0.862218
Máx. $0.916112
|
$312.65M 359.64M SUI | $3.44B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000584 | 0.66% | -2.99% | -0.89% |
30d
10.09%
60d
-2.82%
90d
-34.72%
|
Apert. $0.000006054
Min. $0.000005796
Máx. $0.000006067
|
$98.73M 16.90T SHIB | $3.44B |
|
||
| 41 |
Rain
41
RAIN
|
$0.007105 | -0.25% | 8.19% | -14.29% |
30d
-20.67%
60d
-21.13%
90d
-22.02%
|
Apert. $0.00666424
Min. $0.00443939
Máx. $0.00712294
|
$28.27M 3.98B RAIN | $3.40B |
|
||
| 42 |
bittensor
42
TAO
|
$310.43 | 0.08% | -4.16% | 1.97% |
30d
76.49%
60d
83.27%
90d
11.83%
|
Apert. $329.23
Min. $308.54
Máx. $329.23
|
$322.70M 1.04M TAO | $3.36B |
|
||
| 43 |
MemeCore
43
M
|
$2.56 | -1.53% | -6.45% | 8.33% |
30d
68.63%
60d
61.67%
90d
51.69%
|
Apert. $2.7362
Min. $2.5266
Máx. $2.9870
|
$32.68M 12.79M M | $3.29B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2179 | -0.63% | -2.71% | -0.14% |
30d
-9.36%
60d
-6.54%
90d
-34.39%
|
Apert. $1.2653
Min. $1.2179
Máx. $1.2662
|
$79.95M 65.64M TON | $3.01B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096125 | 0.51% | -4.05% | -1.95% |
30d
-2.58%
60d
-12.03%
90d
-43.72%
|
Apert. $0.100226
Min. $0.095636
Máx. $0.101145
|
$44.81M 466.19M WORLDLIBERTY3 | $2.96B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069282 | 0.33% | -1.12% | 0.09% |
30d
-6.89%
60d
-9.67%
90d
-34.62%
|
Apert. $0.070732
Min. $0.069052
Máx. $0.070773
|
$8.36M 120.65M CRO | $2.93B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,627.86 | 0.04% | -0.16% | 1.35% |
30d
-9.95%
60d
-4.93%
90d
4.47%
|
Apert. $4,659.45
Min. $4,591.30
Máx. $4,661.65
|
$410.34M 88.67K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,642.25 | 0.04% | -0.25% | 1.38% |
30d
-10.24%
60d
-5.47%
90d
4.44%
|
Apert. $4,677.38
Min. $4,607.21
Máx. $4,680.39
|
$253.25M 54.55K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.651144 | 0.27% | -2.37% | -4.84% |
30d
-3.08%
60d
4.27%
90d
-36.95%
|
Apert. $0.677313
Min. $0.64701
Máx. $0.677505
|
$33.96M 52.16M MNT | $2.13B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2283 | 0.33% | -4.85% | -1.86% |
30d
-16.23%
60d
-7.46%
90d
-43.44%
|
Apert. $1.2931
Min. $1.2218
Máx. $1.3124
|
$110.26M 89.77M DOT | $2.06B |
|
34.465 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.