Cap Mercado $4.28T
-0.97%
Volumen 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,976.19 | 0.19% | -0.45% | 2.31% |
30d
-2.37%
60d
-4.03%
90d
10.8%
|
Apert. $115,346.31
Min. $114,480.42
Máx. $116,684.76
|
$50.58B 439.94K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,493.07 | 0.14% | -2.59% | 3.8% |
30d
1.8%
60d
30.65%
90d
82.01%
|
Apert. $4,591.65
Min. $4,471.62
Máx. $4,670.20
|
$39.66B 8.83M ETH | $542.33B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | -0.05% | -1.45% | 0.86% |
30d
-3.29%
60d
-9.43%
90d
39.19%
|
Apert. $3.0306
Min. $2.9643
Máx. $3.0662
|
$6.16B 2.05B XRP | $178.84B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.01% | 0.02% |
30d
-0.04%
60d
-0.02%
90d
0.01%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0009
|
$137.46B 137.43B USDT | $170.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.03 | 0.22% | -0.79% | 4.61% |
30d
10.05%
60d
27.59%
90d
42.81%
|
Apert. $926.99
Min. $912.47
Máx. $935.19
|
$2.50B 2.72M BNB | $127.92B |
|
||
| 6 |
Solana
6
SOL
|
$233.16 | 1.03% | -5.6% | 8.07% |
30d
23.97%
60d
33.68%
90d
59.76%
|
Apert. $243.64
Min. $230.54
Máx. $248.13
|
$10.73B 46.01M SOL | $126.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0005
|
$16.74B 16.75B USDC | $73.15B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264791 | 0.33% | -5.13% | 10.88% |
30d
15.45%
60d
23.32%
90d
58.88%
|
Apert. $0.274449
Min. $0.260055
Máx. $0.282388
|
$5.63B 21.27B DOGE | $39.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,487.39 | -0.01% | -2.53% | 3.95% |
30d
1.96%
60d
31.18%
90d
81.44%
|
Apert. $4,584.58
Min. $4,487.38
Máx. $4,655.40
|
$45.69M 10.18K STETH | $38.62B |
|
||
| 10 |
TRON
10
TRX
|
$0.343298 | 0.19% | -1.33% | 3.37% |
30d
-1.38%
60d
7.66%
90d
25.44%
|
Apert. $0.347367
Min. $0.342641
Máx. $0.351494
|
$904.99M 2.64B TRX | $32.50B |
|
||
| 11 |
Cardano
11
ADA
|
$0.858689 | 0.39% | -3.56% | -0.64% |
30d
-5.9%
60d
6.61%
90d
41.78%
|
Apert. $0.884292
Min. $0.855263
Máx. $0.902165
|
$1.94B 2.26B ADA | $30.72B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343389 | 0.09% | -1.35% | 3.33% |
30d
-1.21%
60d
7.91%
90d
25.42%
|
Apert. $0.348089
Min. $0.342924
Máx. $0.351027
|
$6.70M 19.51M WTRX | $30.02B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,451.84 | 0.06% | -2.36% | 4.09% |
30d
2.41%
60d
32.15%
90d
80.69%
|
Apert. $5,579.75
Min. $5,448.48
Máx. $5,638.65
|
$8.07M 1.48K WSTETH | $17.62B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.49 | 0.74% | -3.85% | 3.75% |
30d
12.36%
60d
12.96%
90d
35.59%
|
Apert. $53.98
Min. $52.10
Máx. $54.82
|
$293.54M 5.59M HYPE | $17.53B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.23 | 0.84% | -3.73% | 0.56% |
30d
4.11%
60d
35.33%
90d
80.36%
|
Apert. $24.02
Min. $23.03
Máx. $24.42
|
$883.11M 38.02M LINK | $15.75B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,855.08 | 0.33% | -2.39% | 4.16% |
30d
2.3%
60d
31.74%
90d
83.14%
|
Apert. $4,952.94
Min. $4,838.83
Máx. $5,029.53
|
$3.22M 664.00 WBETH | $15.36B |
|
||
| 17 |
WETH
17
WETH
|
$4,498.38 | -0.01% | -2.54% | 4.01% |
30d
2%
60d
31.47%
90d
81.68%
|
Apert. $4,602.05
Min. $4,498.37
Máx. $4,657.55
|
$1.64B 364.04K WETH | $15.18B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$114,917.53 | 0.18% | -0.5% | 2.35% |
30d
-2.4%
60d
-3.48%
90d
10.62%
|
Apert. $115,310.52
Min. $114,593.02
Máx. $116,484.33
|
$195.30M 1.70K WBTC | $14.64B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | -0.02% | 0.02% |
30d
-0.03%
60d
0.02%
90d
0.11%
|
Apert. $1.0011
Min. $1.0007
Máx. $1.0013
|
$299.59M 299.30M USDe | $13.71B |
|
||
| 20 |
Sui
20
SUI
|
$3.49 | 0.66% | -5.74% | 0.82% |
30d
-6.89%
60d
-12.99%
90d
24.34%
|
Apert. $3.6520
Min. $3.4703
Máx. $3.7306
|
$1.26B 361.13M SUI | $12.47B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.83 | 0.9% | -2.42% | 12.74% |
30d
20.13%
60d
26.98%
90d
57.25%
|
Apert. $29.10
Min. $28.37
Máx. $30.33
|
$1.04B 36.08M AVAX | $12.17B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,830.35 | -0.1% | -2.4% | 3.88% |
30d
2.24%
60d
31.67%
90d
82.94%
|
Apert. $4,944.51
Min. $4,827.77
Máx. $5,004.28
|
$13.34M 2.76K weETH | $12.02B |
|
||
| 23 |
Stellar
23
XLM
|
$0.377225 | 0.54% | -3.03% | 0.28% |
30d
-11.5%
60d
-20.48%
90d
49.94%
|
Apert. $0.386325
Min. $0.374889
Máx. $0.394548
|
$284.95M 755.39M XLM | $12.00B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.64 | 0.4% | -0.49% | 0.66% |
30d
1.99%
60d
18.81%
90d
27.37%
|
Apert. $591.70
Min. $588.85
Máx. $604.63
|
$788.41M 1.33M BCH | $11.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,499.85 | 0.26% | -2.48% | 4.07% |
30d
1.98%
60d
31.04%
90d
81.92%
|
Apert. $4,595.76
Min. $4,484.31
Máx. $4,659.38
|
$793.44K 176.00 AETHWETH | $11.27B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.233438 | 0.78% | -2.85% | 3.15% |
30d
-6.78%
60d
-6.81%
90d
58.04%
|
Apert. $0.238313
Min. $0.230678
Máx. $0.243218
|
$277.69M 1.19B HBAR | $9.90B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | -0.04% | 0.25% | 0.08% |
30d
1.27%
60d
7.34%
90d
3.4%
|
Apert. $9.553
Min. $9.503
Máx. $9.578
|
$789.73K 82.83K LEO | $8.80B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.02 | 0.47% | -1.74% | 0.18% |
30d
-5.62%
60d
11.26%
90d
35.93%
|
Apert. $114.62
Min. $112.40
Máx. $116.71
|
$627.95M 5.56M LTC | $8.62B |
|
||
| 29 |
TonCoin
29
TON
|
$3.14 | 0.3% | -1.15% | 1.5% |
30d
-9.08%
60d
-1.44%
90d
6.81%
|
Apert. $3.1606
Min. $3.1188
Máx. $3.2244
|
$154.60M 49.25M TON | $8.06B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.05% | - | - |
30d
-0.05%
60d
0.1%
90d
-0.12%
|
Apert. $0.9997
Min. $0.9988
Máx. $1.0003
|
$4.02M 4.02M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.228353 | 0.45% | -4.22% | -9.41% |
30d
51.87%
60d
102.21%
90d
160.47%
|
Apert. $0.237383
Min. $0.226854
Máx. $0.244705
|
$110.03M 481.84M CRO | $7.68B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.21% | -4.99% | 0.6% |
30d
0.21%
60d
-8.84%
90d
13.34%
|
Apert. $0.00001361
Min. $0.00001295
Máx. $0.0000138
|
$307.62M 23.67T SHIB | $7.66B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.01% | 0.03% |
30d
-0.04%
60d
-0.01%
90d
0.01%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$40.55M 40.54M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$114,934.18 | 0.1% | -0.53% | 2.3% |
30d
-2.37%
60d
-3.67%
90d
10.61%
|
Apert. $115,389.15
Min. $114,715.11
Máx. $116,584.69
|
$70.89M 616.00 BTCB | $7.50B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.13 | 0.36% | -4.81% | 2.24% |
30d
4.55%
60d
-1.23%
90d
12.05%
|
Apert. $4.3172
Min. $4.1160
Máx. $4.3992
|
$331.08M 80.15M DOT | $6.68B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,074.79 | 0.1% | -0.42% | 2.4% |
30d
-2.18%
60d
-3.4%
90d
10.73%
|
Apert. $115,597.78
Min. $114,814.60
Máx. $116,446.31
|
$360.08M 3.13K CBBTC | $6.29B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1975 | - | - | 0.2% |
30d
0.84%
60d
1.21%
90d
1.8%
|
Apert. $1.1975
Min. $1.1974
Máx. $1.1980
|
$2.60M 2.17M sUSDe | $5.99B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.09 | 0.09% | -3.52% | -5.66% |
30d
-17.04%
60d
1.88%
90d
23.58%
|
Apert. $9.391
Min. $9.052
Máx. $9.532
|
$373.78M 41.14M UNI | $5.73B |
|
||
| 39 |
Monero
39
XMR
|
$301.25 | 0.27% | 2% | 11.6% |
30d
20.71%
60d
-9.73%
90d
-5.82%
|
Apert. $288.67
Min. $287.32
Máx. $308.32
|
$154.31M 512.24K XMR | $5.56B |
|
||
| 40 |
Mantle
40
MNT
|
$1.65 | 0.3% | 3.4% | 40.45% |
30d
26.79%
60d
114.89%
90d
172.72%
|
Apert. $1.5539
Min. $1.5481
Máx. $1.7228
|
$536.17M 324.68M MNT | $5.37B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | 0.01% | - | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$196.50M 196.54M DAI | $5.36B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.212380 | 0.7% | -1.25% | 1.77% |
30d
-7.09%
60d
-7.09%
90d
-7.09%
|
Apert. $0.212451
Min. $0.20647
Máx. $0.221516
|
$1.14B 5.39B WORLDLIBERTY3 | $5.24B |
|
||
| 43 |
Ethena
43
ENA
|
$0.706804 | 0.3% | -5.48% | -9.11% |
30d
-1.24%
60d
88.44%
90d
155.42%
|
Apert. $0.736224
Min. $0.698565
Máx. $0.773965
|
$866.47M 1.23B ENA | $4.87B |
|
||
| 44 |
Aave
44
AAVE
|
$297.39 | 0.58% | -3.07% | -2.3% |
30d
0.91%
60d
-7.5%
90d
12.57%
|
Apert. $303.66
Min. $295.64
Máx. $310.04
|
$337.26M 1.13M AAVE | $4.53B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | 0.47% | -7.65% | 3.85% |
30d
-3.15%
60d
-20.2%
90d
7.7%
|
Apert. $0.00001118
Min. $0.00001058
Máx. $0.00001168
|
$829.25M 77.75T PEPE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.67 | 0.32% | -1.97% | 2.98% |
30d
83.38%
60d
316.41%
90d
299.13%
|
Apert. $198.49
Min. $193.44
Máx. $202.81
|
$158.01M 807.54K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$286.12 | 0.87% | -5.83% | 8.01% |
30d
24.15%
60d
35.02%
90d
61.58%
|
Apert. $298.74
Min. $283.62
Máx. $303.83
|
$43.36M 151.53K JITOSOL | $3.50B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | 0.15% | -0.19% | 0.78% |
30d
6.11%
60d
3.89%
90d
12.07%
|
Apert. $4.9314
Min. $4.8754
Máx. $4.9564
|
$319.44M 64.91M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$339.74 | 0.87% | -2.83% | -1.02% |
30d
-8.54%
60d
-20.7%
90d
0.31%
|
Apert. $346.60
Min. $336.03
Máx. $356.43
|
$175.93M 517.84K TAO | $3.36B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.61 | 0.89% | -3.62% | 1.6% |
30d
-4.82%
60d
-6.47%
90d
23.5%
|
Apert. $2.6894
Min. $2.5846
Máx. $2.7748
|
$210.86M 80.86M NEAR | $3.26B |
|
33.146 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.