Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,711.83 | 0.32% | 3.61% | 5.97% |
30d
33.76%
60d
24.61%
90d
6.61%
|
Apert. $97,922.12
Min. $97,772.72
Máx. $103,776.32
|
$66.24B 644.90K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,214.94 | -0.18% | 16.49% | 20.3% |
30d
53.08%
60d
7.21%
90d
-16.11%
|
Apert. $1,827.20
Min. $1,821.20
Máx. $2,237.78
|
$38.34B 17.31M ETH | $267.41B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.02% | -0.04% | -0.05% |
30d
0.05%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0006
|
$111.68B 111.71B USDT | $149.69B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | -0.43% | 5.12% | 3.44% |
30d
28.29%
60d
5.04%
90d
-2.93%
|
Apert. $2.1408
Min. $2.1371
Máx. $2.3267
|
$4.84B 2.10B XRP | $134.72B |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.94 | -0.23% | 2.53% | 4.21% |
30d
13.89%
60d
10.96%
90d
8.15%
|
Apert. $601.70
Min. $601.09
Máx. $628.68
|
$2.04B 3.26M BNB | $88.05B |
|
||
| 6 |
Solana
6
SOL
|
$161.67 | -0.12% | 6.84% | 7.54% |
30d
53.25%
60d
26.61%
90d
-15.83%
|
Apert. $148.59
Min. $148.01
Máx. $164.01
|
$6.07B 37.54M SOL | $83.91B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.02% | -0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$19.15B 19.16B USDC | $60.81B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.193654 | -0.77% | 6.82% | 7.07% |
30d
35.88%
60d
11.52%
90d
-21.29%
|
Apert. $0.174893
Min. $0.173949
Máx. $0.198094
|
$1.97B 10.17B DOGE | $28.89B |
|
||
| 9 |
Cardano
9
ADA
|
$0.757880 | -0.87% | 7.69% | 6.87% |
30d
34.97%
60d
1.99%
90d
8.75%
|
Apert. $0.681573
Min. $0.679285
Máx. $0.773246
|
$1.41B 1.86B ADA | $26.76B |
|
||
| 10 |
TRON
10
TRX
|
$0.254250 | -0.18% | 1.56% | 3.87% |
30d
11.96%
60d
8.52%
90d
10.81%
|
Apert. $0.249155
Min. $0.248598
Máx. $0.257624
|
$777.38M 3.06B TRX | $24.13B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.254762 | -0.55% | 1.91% | 4.1% |
30d
11.83%
60d
8.76%
90d
11.23%
|
Apert. $0.249115
Min. $0.248832
Máx. $0.257196
|
$709.92K 2.79M WTRX | $22.27B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,211.74 | -1% | 15.84% | 19.72% |
30d
54.62%
60d
6.78%
90d
-16.35%
|
Apert. $1,825.61
Min. $1,825.61
Máx. $2,233.95
|
$70.53M 31.89K STETH | $20.30B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,565.45 | -0.16% | 3.35% | 5.64% |
30d
35.65%
60d
24.74%
90d
6.24%
|
Apert. $97,676.17
Min. $97,676.17
Máx. $103,085.42
|
$562.32M 5.48K WBTC | $13.23B |
|
||
| 14 |
Sui
14
SUI
|
$3.87 | -0.01% | 7.12% | 10.85% |
30d
99.35%
60d
63.7%
90d
31.3%
|
Apert. $3.4293
Min. $3.4167
Máx. $4.0757
|
$3.13B 808.06M SUI | $12.91B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.61 | -1.13% | 7.39% | 5.73% |
30d
41.99%
60d
9.88%
90d
-14.05%
|
Apert. $14.08
Min. $14.04
Máx. $15.92
|
$619.58M 39.70M LINK | $10.25B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,646.81 | -0.39% | 17.79% | 19.39% |
30d
54.92%
60d
7.78%
90d
-15.96%
|
Apert. $2,186.55
Min. $2,186.55
Máx. $2,656.31
|
$8.95M 3.38K WSTETH | $9.43B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.00 | -1.07% | 7% | 0.86% |
30d
34.18%
60d
20.18%
90d
-9%
|
Apert. $19.80
Min. $19.72
Máx. $22.42
|
$523.23M 23.78M AVAX | $9.20B |
|
||
| 18 |
Stellar
18
XLM
|
$0.291886 | -0.54% | 8.53% | 5.77% |
30d
32.15%
60d
9.24%
90d
-9.8%
|
Apert. $0.262932
Min. $0.262427
Máx. $0.297206
|
$337.78M 1.16B XLM | $9.04B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | -0.79% | 6.57% | 5.22% |
30d
31.89%
60d
15.99%
90d
-6.62%
|
Apert. $0.00001291
Min. $0.00001289
Máx. $0.0000145
|
$367.31M 25.95T SHIB | $8.34B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$416.17 | -0.28% | -0.17% | 12.99% |
30d
53.37%
60d
15.3%
90d
31.28%
|
Apert. $408.60
Min. $400.32
Máx. $424.64
|
$446.98M 1.07M BCH | $8.27B |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.87 | 0.1% | 0.99% | -0.99% |
30d
-2.93%
60d
-10.14%
90d
-9.28%
|
Apert. $8.817
Min. $8.727
Máx. $8.910
|
$4.98M 561.57K LEO | $8.19B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.193585 | -0.29% | 5.89% | 3.59% |
30d
31.01%
60d
-7.21%
90d
-15.46%
|
Apert. $0.177264
Min. $0.176832
Máx. $0.196419
|
$259.45M 1.34B HBAR | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9995 | 0.13% | 0.05% | -0.03% |
30d
-0.06%
60d
0.03%
90d
-0.95%
|
Apert. $0.9991
Min. $0.9977
Máx. $1.0005
|
$6.38M 6.38M USDS | $8.02B |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | -0.13% | 3.31% | -0.68% |
30d
7.21%
60d
19.58%
90d
-13.94%
|
Apert. $3.0262
Min. $3.0181
Máx. $3.2516
|
$245.79M 76.84M TON | $7.96B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.65 | 0.03% | 10.59% | 15.8% |
30d
95.35%
60d
58.57%
90d
4.17%
|
Apert. $21.07
Min. $20.85
Máx. $23.89
|
$222.86M 9.42M HYPE | $7.90B |
|
||
| 26 |
WETH
26
WETH
|
$2,212.68 | -0.3% | 16.26% | 19.75% |
30d
55.07%
60d
7.31%
90d
-16.31%
|
Apert. $1,821.41
Min. $1,821.41
Máx. $2,218.37
|
$1.66B 751.38K WETH | $7.47B |
|
||
| 27 |
Litecoin
27
LTC
|
$94.53 | -0.53% | 2.38% | 6.13% |
30d
35.52%
60d
-1.93%
90d
-8.9%
|
Apert. $90.99
Min. $90.89
Máx. $95.88
|
$725.06M 7.67M LTC | $7.17B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.46 | -1.02% | 5.81% | 6.22% |
30d
30.58%
60d
5.57%
90d
-1.96%
|
Apert. $4.0519
Min. $4.0380
Máx. $4.5443
|
$303.27M 68.07M DOT | $7.02B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,653.13 | -0.1% | 3.37% | 5.68% |
30d
35.72%
60d
24.56%
90d
6.18%
|
Apert. $98,010.81
Min. $98,010.81
Máx. $103,620.35
|
$41.11M 400.00 BTCB | $6.69B |
|
||
| 30 |
Monero
30
XMR
|
$298.28 | -0.59% | 4.74% | 5.51% |
30d
52.56%
60d
42.65%
90d
41.75%
|
Apert. $281.90
Min. $281.84
Máx. $301.63
|
$149.32M 500.60K XMR | $5.50B |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | - | -0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0003
|
$16.25B 16.25B DAI | $5.37B |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,362.59 | -0.71% | 16.46% | 19.94% |
30d
55.62%
60d
7.65%
90d
-15.61%
|
Apert. $1,937.51
Min. $1,937.51
Máx. $2,379.50
|
$11.35M 4.80K weETH | $5.23B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.46 | -0.67% | 4.31% | 1.54% |
30d
9.35%
60d
2.49%
90d
-31.36%
|
Apert. $4.2601
Min. $4.2548
Máx. $4.5308
|
$177.07M 39.66M BGB | $5.22B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,370.12 | -0.85% | 16.32% | 20.03% |
30d
55.91%
60d
7.7%
90d
-15.62%
|
Apert. $1,953.48
Min. $1,953.48
Máx. $2,390.61
|
$22.85M 9.64K WBETH | $5.01B |
|
||
| 35 |
Pi
35
PI
|
$0.676680 | 0.43% | 9.14% | 13.54% |
30d
20.51%
60d
-52.61%
90d
-60.18%
|
Apert. $0.604829
Min. $0.604829
Máx. $0.696074
|
$160.54M 237.25M PI | $4.77B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9999 | -0.01% | -0.09% | -0.06% |
30d
0.15%
60d
0.02%
90d
-0.04%
|
Apert. $1.0006
Min. $0.9998
Máx. $1.0009
|
$163.05M 163.07M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -1.39% | 23.5% | 22.67% |
30d
74.84%
60d
77.72%
90d
19.47%
|
Apert. $0.00000837
Min. $0.000008329
Máx. $0.00001169
|
$2.17B 201.49T PEPE | $4.53B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,422.86 | 0.38% | 3.58% | 5.5% |
30d
35.45%
60d
24.92%
90d
6.01%
|
Apert. $97,608.98
Min. $97,608.98
Máx. $102,971.53
|
$333.98M 3.26K CBBTC | $4.43B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.18 | -0.97% | 19.63% | 16.82% |
30d
29.62%
60d
-6.97%
90d
-30.57%
|
Apert. $4.9325
Min. $4.9172
Máx. $6.301
|
$417.25M 67.53M UNI | $3.88B |
|
||
| 40 |
bittensor
40
TAO
|
$422.88 | -0.06% | 6% | 18.01% |
30d
114.11%
60d
66.69%
90d
30.91%
|
Apert. $377.54
Min. $376.41
Máx. $431.34
|
$272.19M 643.66K TAO | $3.70B |
|
||
| 41 |
Aptos
41
APT
|
$5.53 | -0.66% | 9.56% | 0.99% |
30d
26.56%
60d
-1.82%
90d
-1.59%
|
Apert. $4.8724
Min. $4.8478
Máx. $5.623
|
$163.20M 29.51M APT | $3.43B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.75 | -1.09% | 13.83% | 7.89% |
30d
43.33%
60d
6.43%
90d
-13.33%
|
Apert. $2.3335
Min. $2.3186
Máx. $2.8198
|
$252.37M 91.79M NEAR | $3.33B |
|
||
| 43 |
Okex
43
OKB
|
$52.33 | -0.63% | 1.86% | 1.58% |
30d
2.89%
60d
23.84%
90d
11.98%
|
Apert. $50.85
Min. $50.85
Máx. $52.99
|
$12.09M 231.11K OKB | $3.14B |
|
||
| 44 |
Aave
44
AAVE
|
$204.98 | -0.3% | 11.2% | 17.77% |
30d
61%
60d
6.36%
90d
-13.12%
|
Apert. $174.67
Min. $174.14
Máx. $207.55
|
$445.22M 2.17M AAVE | $3.10B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.978938 | -0.45% | 6.99% | 7.45% |
30d
37.43%
60d
12.36%
90d
-28.25%
|
Apert. $0.886324
Min. $0.883251
Máx. $1.0025
|
$265.43M 271.14M ONDO | $3.09B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$194.05 | -0.87% | 6.49% | 7.36% |
30d
56.61%
60d
28.1%
90d
-14.33%
|
Apert. $178.53
Min. $178.53
Máx. $196.72
|
$45.42M 234.07K JITOSOL | $2.85B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.44 | -0.39% | 8% | 8.04% |
30d
32.49%
60d
2.55%
90d
-6.8%
|
Apert. $16.50
Min. $16.46
Máx. $18.72
|
$171.75M 9.31M ETC | $2.80B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.20 | 0.1% | 8.44% | 4.25% |
30d
12.81%
60d
-7.11%
90d
-22.43%
|
Apert. $4.6923
Min. $4.6806
Máx. $5.286
|
$81.51M 15.68M ICP | $2.77B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.69 | -1.22% | 12.71% | 10.55% |
30d
83.4%
60d
23.67%
90d
-16.41%
|
Apert. $11.15
Min. $11.06
Máx. $14.27
|
$2.02B 147.73M OFCLTRUMP | $2.74B |
|
||
| 50 | $21.59 | -0.94% | 1.41% | -1.22% |
30d
5.57%
60d
7.33%
90d
2.98%
|
Apert. $21.28
Min. $21.21
Máx. $22.14
|
$12.80M 592.85K GT | $2.65B |
|
31.786 Monedas Monitoreadas - Página
1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.