Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,423.88 | 0.4% | -3.73% | -4.1% |
30d
-9.89%
60d
-19.04%
90d
-26.21%
|
Apert. $89,341.39
Min. $85,381.68
Máx. $89,955.69
|
$45.24B 523.51K BTC | $1.73T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,942.02 | 0.8% | -6.29% | -5.4% |
30d
-8.32%
60d
-22.87%
90d
-35.16%
|
Apert. $3,115.01
Min. $2,890.01
Máx. $3,172.04
|
$28.92B 9.83M ETH | $355.09B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.03% | -0.03% |
30d
0.05%
60d
-0.02%
90d
-0.05%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$96.40B 96.41B USDT | $186.29B |
|
||
| 4 |
Binance Coin
4
BNB
|
$863.07 | 0.85% | -2.95% | -2.72% |
30d
-8.65%
60d
-21.64%
90d
-9.5%
|
Apert. $889.14
Min. $843.93
Máx. $892.44
|
$2.27B 2.63M BNB | $118.88B |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | 0.61% | -5.36% | -7.54% |
30d
-16.41%
60d
-17.52%
90d
-37.35%
|
Apert. $1.9954
Min. $1.8615
Máx. $2.0030
|
$3.83B 2.02B XRP | $114.53B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
-
90d
-0.02%
|
Apert. $1.0001
Min. $0.9994
Máx. $1.0008
|
$12.38B 12.39B USDC | $78.33B |
|
||
| 7 |
Solana
7
SOL
|
$127.11 | 0.73% | -3.72% | -3.89% |
30d
-10.4%
60d
-30.28%
90d
-46.09%
|
Apert. $131.25
Min. $124.11
Máx. $134.26
|
$5.06B 39.83M SOL | $71.44B |
|
||
| 8 |
TRON
8
TRX
|
$0.279339 | 0.14% | -0.75% | -0.57% |
30d
-5.99%
60d
-10.7%
90d
-18.22%
|
Apert. $0.282373
Min. $0.277722
Máx. $0.282373
|
$639.75M 2.29B TRX | $26.45B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,933.76 | 0.51% | -5.91% | -5.53% |
30d
-8.55%
60d
-24.4%
90d
-34.97%
|
Apert. $3,120.64
Min. $2,918.65
Máx. $3,156.42
|
$26.86M 9.15K STETH | $25.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279302 | -1.43% | -0.49% | -0.88% |
30d
-5.61%
60d
-11.79%
90d
-17.97%
|
Apert. $0.281297
Min. $0.277818
Máx. $0.28289
|
$1.76M 6.29M WTRX | $24.42B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129877 | 0.48% | -5.07% | -7.21% |
30d
-20.58%
60d
-29.16%
90d
-51.66%
|
Apert. $0.13656
Min. $0.127349
Máx. $0.137634
|
$1.36B 10.49B DOGE | $19.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.384082 | 0.54% | -4.98% | -9.8% |
30d
-23.6%
60d
-38.98%
90d
-56.37%
|
Apert. $0.401339
Min. $0.379781
Máx. $0.405804
|
$687.42M 1.79B ADA | $13.80B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,572.39 | 0.07% | -6.22% | -5.94% |
30d
-8.42%
60d
-24.65%
90d
-34.6%
|
Apert. $3,809.49
Min. $3,569.83
Máx. $3,857.64
|
$30.22M 8.46K WSTETH | $11.68B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,007.39 | 0.28% | -3.81% | -4.36% |
30d
-10.2%
60d
-20.58%
90d
-26.49%
|
Apert. $89,278.52
Min. $85,615.45
Máx. $89,729.90
|
$398.68M 4.64K WBTC | $10.78B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$534.54 | 0.4% | -5.79% | -6.87% |
30d
6.51%
60d
8.46%
90d
-10.88%
|
Apert. $565.73
Min. $520.43
Máx. $569.52
|
$358.28M 670.27K BCH | $10.67B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,189.15 | 0.67% | -5.82% | -5.44% |
30d
-8.17%
60d
-23.81%
90d
-34.64%
|
Apert. $3,389.04
Min. $3,168.01
Máx. $3,428.49
|
$14.34M 4.50K WBETH | $10.41B |
|
||
| 17 |
WETH
17
WETH
|
$2,930.39 | 0.2% | -6.03% | -5.8% |
30d
-8.55%
60d
-24.95%
90d
-34.98%
|
Apert. $3,119.21
Min. $2,924.54
Máx. $3,156.57
|
$1.72B 585.99K WETH | $9.89B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.05% | 0.02% | - |
30d
0.04%
60d
0.02%
90d
0.05%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$10.88M 10.88M USDS | $9.89B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,938.66 | 0.62% | -5.76% | -5.35% |
30d
-7.31%
60d
-24.31%
90d
-35.03%
|
Apert. $3,121.59
Min. $2,919.25
Máx. $3,157.18
|
$1.60M 545.00 AETHWETH | $9.21B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.59 | 0.06% | -8.57% | -4.35% |
30d
-32.02%
60d
-25.29%
90d
-51.86%
|
Apert. $28.90
Min. $26.23
Máx. $29.45
|
$375.71M 14.13M HYPE | $8.95B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.83 | 0.71% | -5.82% | -6.2% |
30d
-9.77%
60d
-24.08%
90d
-45.36%
|
Apert. $13.56
Min. $12.55
Máx. $13.71
|
$673.45M 52.47M LINK | $8.94B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,167.88 | -0.08% | -6.17% | -6.06% |
30d
-8.57%
60d
-24.54%
90d
-34.59%
|
Apert. $3,346.00
Min. $3,167.87
Máx. $3,419.91
|
$3.67M 1.16K weETH | $8.63B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | -0.07% | 0.07% | -4.28% |
30d
0.94%
60d
-4.25%
90d
-3.45%
|
Apert. $9.210
Min. $9.210
Máx. $9.298
|
$576.03K 62.41K LEO | $8.51B |
|
||
| 24 |
Monero
24
XMR
|
$410.93 | 0.14% | 1.74% | 9.82% |
30d
-2.88%
60d
40.36%
90d
31.45%
|
Apert. $403.40
Min. $400.74
Máx. $416.49
|
$162.25M 394.82K XMR | $7.58B |
|
||
| 25 |
Stellar
25
XLM
|
$0.218995 | 0.38% | -5.64% | -8.21% |
30d
-16.3%
60d
-28.18%
90d
-43.11%
|
Apert. $0.232498
Min. $0.216148
Máx. $0.233262
|
$155.19M 708.65M XLM | $7.09B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | - | -0.01% | -0.01% |
30d
0.05%
60d
-0.05%
90d
-0.04%
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0004
|
$21.48M 21.48M AETHUSDT | $6.66B |
|
||
| 27 |
Zcash
27
ZEC
|
$400.23 | 0.54% | -2.68% | -3.42% |
30d
-42.39%
60d
96.97%
90d
677.91%
|
Apert. $399.14
Min. $394.50
Máx. $415.88
|
$867.88M 2.17M ZEC | $6.58B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | - | -0.02% | - |
30d
0.05%
60d
-0.02%
90d
-0.2%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9998
|
$97.35M 97.43M USDe | $6.47B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$85,965.82 | 0.04% | -4% | -4.6% |
30d
-10.18%
60d
-20.86%
90d
-26.44%
|
Apert. $89,391.83
Min. $85,797.03
Máx. $89,838.21
|
$434.39M 5.05K CBBTC | $5.99B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.64 | 0.23% | -4.16% | -6.2% |
30d
-23.9%
60d
-12.68%
90d
-32.56%
|
Apert. $80.36
Min. $76.18
Máx. $81.32
|
$446.00M 5.74M LTC | $5.95B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$85,945.51 | 0.01% | -3.99% | -4.64% |
30d
-10.37%
60d
-20.71%
90d
-26.55%
|
Apert. $89,499.58
Min. $85,773.68
Máx. $89,878.33
|
$90.22M 1.05K BTCB | $5.61B |
|
||
| 32 |
Sui
32
SUI
|
$1.4779 | 0.88% | -6.01% | -6.5% |
30d
-16.31%
60d
-39.65%
90d
-59.11%
|
Apert. $1.5637
Min. $1.4382
Máx. $1.5842
|
$835.33M 565.22M SUI | $5.52B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | - | - | - |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$117.08M 117.10M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.28 | 0.69% | -7.01% | -9.45% |
30d
-21.67%
60d
-38.98%
90d
-59.28%
|
Apert. $13.09
Min. $12.13
Máx. $13.32
|
$403.75M 32.89M AVAX | $5.27B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.114252 | 0.64% | -4.98% | -14.03% |
30d
-26.14%
60d
-30.81%
90d
-52.06%
|
Apert. $0.119688
Min. $0.11167
Máx. $0.120565
|
$139.60M 1.22B HBAR | $4.85B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000784 | 0.68% | -4.33% | -7.15% |
30d
-14.47%
60d
-19.37%
90d
-40.15%
|
Apert. $0.00000819
Min. $0.000007759
Máx. $0.000008224
|
$124.91M 15.93T SHIB | $4.62B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2712 | 0.04% | -2.59% | 15.3% |
30d
4.72%
60d
-20.99%
90d
-25.09%
|
Apert. $1.2691
Min. $1.2230
Máx. $1.3137
|
$225.09M 177.07M MNT | $4.14B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | -0.01% | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$66.34M 66.36M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.51 | 0.63% | -3.56% | -6.58% |
30d
-18.61%
60d
-28.36%
90d
-51.95%
|
Apert. $1.5642
Min. $1.4665
Máx. $1.5772
|
$119.32M 78.98M TON | $3.70B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.094989 | 0.66% | -2.31% | -7.85% |
30d
-17.69%
60d
-32.63%
90d
-58.67%
|
Apert. $0.097826
Min. $0.093327
Máx. $0.099944
|
$33.66M 354.34M CRO | $3.55B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.132421 | 0.1% | -4.91% | -11.61% |
30d
-8.91%
60d
3.33%
90d
-40.12%
|
Apert. $0.139169
Min. $0.130721
Máx. $0.140483
|
$100.51M 759.00M WORLDLIBERTY3 | $3.54B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2090 | - | -0.01% | 0.1% |
30d
0.48%
60d
0.82%
90d
0.87%
|
Apert. $1.2094
Min. $1.2088
Máx. $1.2094
|
$22.26M 18.41M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.03 | 0.32% | -6.93% | -7.95% |
30d
-34.47%
60d
-17.95%
90d
-46.18%
|
Apert. $5.398
Min. $4.9777
Máx. $5.446
|
$246.41M 49.04M UNI | $3.17B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.90 | 0.55% | -4.97% | -9.51% |
30d
-33.81%
60d
-35.32%
90d
-55.07%
|
Apert. $1.9899
Min. $1.8419
Máx. $2.0071
|
$199.87M 105.24M DOT | $3.13B |
|
||
| 45 |
Aave
45
AAVE
|
$188.09 | 0.29% | -3.41% | 0.01% |
30d
4.3%
60d
-13.7%
90d
-37.03%
|
Apert. $194.10
Min. $180.46
Máx. $196.24
|
$444.32M 2.36M AAVE | $2.88B |
|
||
| 46 |
bittensor
46
TAO
|
$267.13 | 0.29% | -7.31% | -8.59% |
30d
-22.19%
60d
-25.84%
90d
-22.74%
|
Apert. $284.85
Min. $260.53
Máx. $288.91
|
$151.41M 566.82K TAO | $2.81B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | - | 0.01% |
30d
0.03%
60d
-0.06%
90d
-0.1%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9997
|
$874.36M 875.05M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073022 | 1.94% | -1.16% | -2.01% |
30d
-35.25%
60d
-51.85%
90d
-51.85%
|
Apert. $0.074875
Min. $0.06985
Máx. $0.075037
|
$20.79M 284.69M CANTONNETWOR1 | $2.64B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007736 | 0.25% | -1.31% | 2.33% |
30d
130.88%
60d
109.78%
90d
220.14%
|
Apert. $0.00794096
Min. $0.00758943
Máx. $0.00804424
|
$24.52M 3.17B RAIN | $2.63B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.49 | 0.59% | -2.71% | -1.69% |
30d
-10.49%
60d
-23.93%
90d
-29.96%
|
Apert. $3.5643
Min. $3.4618
Máx. $3.5908
|
$8.47M 2.43M BGB | $2.43B |
|
33.818 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.