Cap Mercado $2.71T
3.21%
Volumen 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,622.81 | 0.26% | 2.61% | 9.08% |
30d
4.83%
60d
-23.92%
90d
-15.4%
|
Apert. $71,619.38
Min. $71,349.85
Máx. $74,165.08
|
$42.36B 575.59K BTC | $1.47T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,271.68 | 0.15% | 7.32% | 14.34% |
30d
8.35%
60d
-32.37%
90d
-23.08%
|
Apert. $2,110.24
Min. $2,088.86
Máx. $2,283.52
|
$28.28B 12.45M ETH | $274.17B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | 0.01% |
30d
0.05%
60d
0.04%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$92.63B 92.62B USDT | $184.04B |
|
||
| 4 |
Binance Coin
4
BNB
|
$677.75 | -0.04% | 2.35% | 8.35% |
30d
7.21%
60d
-27.86%
90d
-21.53%
|
Apert. $662.13
Min. $657.75
Máx. $685.35
|
$2.09B 3.08M BNB | $92.42B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4707 | -0.15% | 3.83% | 9.4% |
30d
0.39%
60d
-30.55%
90d
-23.16%
|
Apert. $1.4120
Min. $1.4096
Máx. $1.4872
|
$3.10B 2.11B XRP | $90.04B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | - | -0.02% |
30d
-0.01%
60d
0.03%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$10.78B 10.78B USDC | $79.26B |
|
||
| 7 |
Solana
7
SOL
|
$93.73 | 0.18% | 6.1% | 12.48% |
30d
7.93%
60d
-35.58%
90d
-26.94%
|
Apert. $88.41
Min. $87.56
Máx. $94.14
|
$5.04B 53.74M SOL | $53.55B |
|
||
| 8 |
TRON
8
TRX
|
$0.298044 | -0.02% | 0.37% | 4.56% |
30d
5.26%
60d
-2.16%
90d
6.69%
|
Apert. $0.296548
Min. $0.296532
Máx. $0.299058
|
$436.14M 1.46B TRX | $28.24B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298551 | 0.03% | 0.42% | 4.98% |
30d
5.46%
60d
-1.74%
90d
7.04%
|
Apert. $0.296959
Min. $0.296161
Máx. $0.298882
|
$1.02M 3.42M WTRX | $26.10B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,274.45 | 0.42% | 7.39% | 14.53% |
30d
8.81%
60d
-32.31%
90d
-22.8%
|
Apert. $2,107.50
Min. $2,091.51
Máx. $2,274.45
|
$15.65M 6.88K STETH | $20.89B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099769 | -1.08% | 3.67% | 10.93% |
30d
-0.01%
60d
-30.74%
90d
-24.14%
|
Apert. $0.096291
Min. $0.094679
Máx. $0.102576
|
$1.88B 18.86B DOGE | $16.88B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | - |
30d
-0.02%
60d
0.03%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$21.75M 21.75M USDS | $11.29B |
|
||
| 13 |
Cardano
13
ADA
|
$0.286435 | -0.29% | 7.73% | 12.74% |
30d
1.26%
60d
-29.35%
90d
-25.98%
|
Apert. $0.26538
Min. $0.262547
Máx. $0.292454
|
$888.88M 3.10B ADA | $10.34B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.21 | 0.45% | 5% | 26.81% |
30d
21.96%
60d
55.47%
90d
44.78%
|
Apert. $37.33
Min. $36.86
Máx. $39.38
|
$338.43M 8.63M HYPE | $10.08B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,782.54 | 0.15% | 6.91% | 13.68% |
30d
8.62%
60d
-32.2%
90d
-22.55%
|
Apert. $2,593.79
Min. $2,572.08
Máx. $2,785.00
|
$7.39M 2.66K WSTETH | $9.76B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$473.78 | 0.12% | 1.09% | 5.81% |
30d
-17%
60d
-24.48%
90d
-12.04%
|
Apert. $466.00
Min. $461.00
Máx. $474.96
|
$321.32M 678.21K BCH | $9.48B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,400.51 | 0.27% | 2.49% | 8.96% |
30d
4.97%
60d
-23.92%
90d
-15.44%
|
Apert. $71,424.95
Min. $71,192.36
Máx. $73,702.17
|
$353.32M 4.81K WBTC | $8.77B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,483.84 | 0.21% | 7.37% | 14.58% |
30d
8.45%
60d
-32.06%
90d
-22.43%
|
Apert. $2,303.82
Min. $2,284.18
Máx. $2,483.83
|
$15.05M 6.06K WBETH | $8.36B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.01 | 0.07% | -0.74% | -0.54% |
30d
5.46%
60d
1.17%
90d
-2.6%
|
Apert. $9.073
Min. $8.992
Máx. $9.081
|
$632.06K 70.18K LEO | $8.30B |
|
||
| 20 |
WETH
20
WETH
|
$2,270.73 | 0.34% | 7.19% | 13.94% |
30d
8.88%
60d
-32.41%
90d
-22.86%
|
Apert. $2,108.69
Min. $2,093.43
Máx. $2,270.72
|
$1.26B 554.09K WETH | $7.66B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.68 | 0.05% | 4.33% | 10.75% |
30d
7.33%
60d
-30.9%
90d
-24.87%
|
Apert. $9.252
Min. $9.139
Máx. $9.807
|
$912.59M 94.29M LINK | $6.85B |
|
||
| 22 |
Monero
22
XMR
|
$364.39 | -0.71% | 1.78% | 5.78% |
30d
2.65%
60d
-48.68%
90d
-12.52%
|
Apert. $355.70
Min. $351.25
Máx. $368.07
|
$72.15M 197.99K XMR | $6.72B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,469.81 | 0.09% | 7.58% | 14.26% |
30d
8.78%
60d
-32.33%
90d
-22.64%
|
Apert. $2,292.61
Min. $2,281.03
Máx. $2,469.81
|
$537.41K 217.00 weETH | $6.46B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,116.15 | - | 0.86% | 8.68% |
30d
3.79%
60d
-37.01%
90d
-28.27%
|
Apert. $2,097.97
Min. $2,097.97
Máx. $2,116.14
|
- - | $6.22B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,485.60 | 0.29% | 2.39% | 8.71% |
30d
5.06%
60d
-24.01%
90d
-15.41%
|
Apert. $71,567.26
Min. $71,390.11
Máx. $73,745.76
|
$380.61M 5.18K CBBTC | $6.20B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | -0.01% | - | 0.07% |
30d
0.1%
60d
0.03%
90d
0.06%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$119.16M 119.17M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.153019 | 2.97% | 0.64% | 3.75% |
30d
-6.51%
60d
15.65%
90d
107.43%
|
Apert. $0.151712
Min. $0.147943
Máx. $0.153019
|
$9.34M 61.03M CANTONNETWOR1 | $5.82B |
|
||
| 28 |
Stellar
28
XLM
|
$0.171177 | -0.76% | 2.33% | 15.08% |
30d
-0.57%
60d
-26.22%
90d
-22.83%
|
Apert. $0.166352
Min. $0.166208
Máx. $0.174186
|
$139.72M 816.23M XLM | $5.65B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.02% |
30d
-
60d
0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$220.32M 220.34M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | - | -0.01% | 0.18% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0005
|
$24.04M 24.03M AETHUSDT | $5.26B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,614.25 | 0.35% | 2.54% | 9.08% |
30d
4.93%
60d
-23.95%
90d
-15.4%
|
Apert. $71,574.03
Min. $71,401.39
Máx. $73,872.13
|
$95.29M 1.29K BTCB | $4.80B |
|
||
| 32 |
USD One
32
USD1
|
$0.9988 | -0.01% | -0.04% | -0.03% |
30d
-0.06%
60d
-0.01%
90d
-0.04%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$1.48B 1.48B USD1 | $4.57B |
|
||
| 33 |
Avalanche
33
AVAX
|
$10.23 | -0.39% | 4.25% | 13.33% |
30d
9.61%
60d
-28.79%
90d
-17.03%
|
Apert. $9.758
Min. $9.690
Máx. $10.48
|
$386.89M 37.82M AVAX | $4.42B |
|
||
| 34 |
Litecoin
34
LTC
|
$57.42 | -0.18% | 3.56% | 7.97% |
30d
3%
60d
-24.25%
90d
-26.93%
|
Apert. $55.30
Min. $54.99
Máx. $57.72
|
$357.70M 6.23M LTC | $4.42B |
|
||
| 35 |
Rain
35
RAIN
|
$0.009059 | 0.36% | 0.01% | 2.22% |
30d
-8.37%
60d
-5.3%
90d
16.35%
|
Apert. $0.00902999
Min. $0.0088941
Máx. $0.00921472
|
$28.35M 3.13B RAIN | $4.33B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.097745 | -0.39% | 1.23% | 3.7% |
30d
-5.19%
60d
-19.42%
90d
-15.21%
|
Apert. $0.095533
Min. $0.094917
Máx. $0.099144
|
$136.93M 1.40B HBAR | $4.23B |
|
||
| 37 |
Sui
37
SUI
|
$1.0506 | -0.74% | 4.72% | 16.72% |
30d
5.02%
60d
-43.1%
90d
-29.51%
|
Apert. $1.0028
Min. $0.9946
Máx. $1.0761
|
$612.68M 583.17M SUI | $4.10B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$64.27M 64.29M PYUSD | $4.13B |
|
||
| 39 |
Zcash
39
ZEC
|
$230.29 | -1.26% | 2.98% | 13.41% |
30d
-19.15%
60d
-47.71%
90d
-41.82%
|
Apert. $228.11
Min. $223.06
Máx. $237.65
|
$388.72M 1.69M ZEC | $3.82B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000614 | -1.73% | 4.68% | 15.41% |
30d
-5.55%
60d
-28.43%
90d
-22.77%
|
Apert. $0.000005835
Min. $0.000005797
Máx. $0.0000064099
|
$157.64M 25.67T SHIB | $3.62B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2234 | - | - | 0.12% |
30d
0.51%
60d
0.72%
90d
1.16%
|
Apert. $1.2234
Min. $1.2230
Máx. $1.2236
|
$10.34M 8.45M sUSDe | $3.61B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3268 | 0.12% | 2.59% | -0.34% |
30d
-11%
60d
-25.63%
90d
-12.94%
|
Apert. $1.2897
Min. $1.2877
Máx. $1.3331
|
$96.30M 72.58M TON | $3.26B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078968 | -0.03% | 1.57% | 5.82% |
30d
-4.1%
60d
-22.88%
90d
-17.15%
|
Apert. $0.077645
Min. $0.077137
Máx. $0.079431
|
$9.09M 115.09M CRO | $3.25B |
|
||
| 44 |
bittensor
44
TAO
|
$284.83 | -1.8% | 9.29% | 47.25% |
30d
43.68%
60d
-0.02%
90d
8.4%
|
Apert. $263.48
Min. $259.86
Máx. $292.06
|
$652.79M 2.29M TAO | $3.07B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105117 | -0.08% | 0.31% | 5.53% |
30d
-0.01%
60d
-38.57%
90d
-21.13%
|
Apert. $0.103851
Min. $0.103135
Máx. $0.10656
|
$82.31M 782.99M WORLDLIBERTY3 | $2.91B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,973.53 | 0.55% | -0.18% | -1.61% |
30d
-0.46%
60d
7.87%
90d
16.26%
|
Apert. $4,989.29
Min. $4,940.41
Máx. $4,995.84
|
$496.76M 99.88K XAUT | $2.81B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.59 | 0.23% | 11.39% | 8.5% |
30d
16.31%
60d
-27.8%
90d
-17.01%
|
Apert. $1.4204
Min. $1.4120
Máx. $1.6222
|
$314.49M 197.38M DOT | $2.67B |
|
||
| 48 |
Mantle
48
MNT
|
$0.809062 | 0.59% | 4.04% | 22.8% |
30d
23.63%
60d
-16.8%
90d
-35.4%
|
Apert. $0.780979
Min. $0.770622
Máx. $0.811253
|
$52.40M 64.77M MNT | $2.65B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.07 | -0.06% | 1.9% | 7.16% |
30d
16.01%
60d
-26.44%
90d
-20.92%
|
Apert. $3.9475
Min. $3.9443
Máx. $4.1548
|
$310.55M 76.38M UNI | $2.58B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,003.83 | 0.61% | -0.21% | -1.79% |
30d
-0.41%
60d
8.21%
90d
16.68%
|
Apert. $5,017.72
Min. $4,966.92
Máx. $5,025.35
|
$312.47M 62.45K PAXG | $2.50B |
|
34.341 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.