Cap Mercado $4.04T
-1.55%
Volumen 24h $391.95B
-21.33%
BTC % 54.71%
0.29%
ETH % 12.01%
-0.91%
Monedas
33.435
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,934.90 | -0.61% | -0.52% | -9.44% |
30d
-3.65%
60d
-6.37%
90d
-6.63%
|
Apert. $112,320.56
Min. $109,813.81
Máx. $112,619.87
|
$71.00B 639.74K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,021.66 | -0.98% | -0.92% | -7.57% |
30d
-10.08%
60d
-11.39%
90d
10.4%
|
Apert. $4,123.43
Min. $3,942.40
Máx. $4,128.50
|
$42.01B 10.45M ETH | $485.41B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | 0.03% | - | 0.04% |
30d
0.06%
60d
0.01%
90d
0.01%
|
Apert. $1.0006
Min. $0.9999
Máx. $1.0012
|
$162.68B 162.56B USDT | $181.47B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,183.36 | -0.38% | 0.66% | -6.23% |
30d
27.74%
60d
37.86%
90d
56.41%
|
Apert. $1,183.19
Min. $1,151.95
Máx. $1,193.01
|
$5.24B 4.43M BNB | $164.70B |
|
||
| 5 |
Ripple
5
XRP
|
$2.44 | -0.74% | -1.67% | -13.51% |
30d
-19.33%
60d
-22.07%
90d
-30.48%
|
Apert. $2.5004
Min. $2.3659
Máx. $2.5082
|
$5.68B 2.33B XRP | $146.16B |
|
||
| 6 |
Solana
6
SOL
|
$195.90 | -0.83% | -2.47% | -12.32% |
30d
-15.85%
60d
1.3%
90d
8.02%
|
Apert. $204.14
Min. $188.72
Máx. $204.69
|
$9.19B 46.94M SOL | $107.12B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0006 | 0.07% | 0.06% | 0.08% |
30d
0.06%
60d
0.05%
90d
0.05%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0007
|
$19.76B 19.75B USDC | $76.11B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,045.64 | - | -0.79% | -7.94% |
30d
-10.02%
60d
-10.49%
90d
11.79%
|
Apert. $4,148.56
Min. $3,949.03
Máx. $4,148.56
|
$78.23M 19.34K STETH | $34.35B |
|
||
| 9 |
TRON
9
TRX
|
$0.321530 | -0.4% | 1.43% | -4.77% |
30d
-6.77%
60d
-8.57%
90d
-3.71%
|
Apert. $0.318902
Min. $0.312209
Máx. $0.323426
|
$1.15B 3.57B TRX | $30.44B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.198101 | -1.08% | -1.17% | -19.47% |
30d
-24.13%
60d
-15.55%
90d
-20.71%
|
Apert. $0.202939
Min. $0.192112
Máx. $0.203289
|
$2.89B 14.61B DOGE | $29.99B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.322692 | -0.17% | 1.63% | -4.6% |
30d
-6.89%
60d
-8.26%
90d
-2.87%
|
Apert. $0.320709
Min. $0.312661
Máx. $0.32326
|
$1.92M 5.95M WTRX | $28.21B |
|
||
| 12 |
Cardano
12
ADA
|
$0.673397 | -1.14% | -1.83% | -16.83% |
30d
-22.18%
60d
-30.79%
90d
-21.5%
|
Apert. $0.6945
Min. $0.656498
Máx. $0.695331
|
$1.12B 1.66B ADA | $24.13B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,924.82 | -0.02% | -1% | -7.47% |
30d
-9.75%
60d
-10.28%
90d
12.74%
|
Apert. $5,041.47
Min. $4,830.62
Máx. $5,041.47
|
$8.17M 1.66K WSTETH | $16.36B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,362.65 | -0.18% | -0.9% | -8.18% |
30d
-10.2%
60d
-10.51%
90d
12.55%
|
Apert. $4,472.40
Min. $4,259.68
Máx. $4,472.40
|
$32.72M 7.50K WBETH | $14.24B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,269.09 | -0.29% | -0.46% | -9.73% |
30d
-3.61%
60d
-5.85%
90d
-6.41%
|
Apert. $112,644.95
Min. $110,694.26
Máx. $112,644.95
|
$359.60M 3.23K WBTC | $14.15B |
|
||
| 16 |
WETH
16
WETH
|
$4,050.51 | -0.02% | -0.95% | -7.8% |
30d
-10.06%
60d
-10.75%
90d
11.82%
|
Apert. $4,155.49
Min. $3,969.01
Máx. $4,155.49
|
$2.12B 522.55K WETH | $13.67B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.42 | -2.44% | -1.77% | -13.41% |
30d
-27.69%
60d
-18.32%
90d
-15.89%
|
Apert. $40.34
Min. $37.16
Máx. $40.92
|
$539.86M 14.05M HYPE | $12.94B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9999 | - | -0.04% | -0.04% |
30d
-0.11%
60d
-0.14%
90d
-0.15%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0007
|
$418.57M 418.63M USDe | $12.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.27 | -1.46% | -1.21% | -15.57% |
30d
-22.01%
60d
-26.38%
90d
-1.62%
|
Apert. $18.77
Min. $17.70
Máx. $18.79
|
$838.30M 45.89M LINK | $12.39B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,360.25 | -0.13% | -1.27% | -8.13% |
30d
-9.89%
60d
-10.5%
90d
12.62%
|
Apert. $4,474.57
Min. $4,266.32
Máx. $4,474.57
|
$12.81M 2.94K weETH | $10.83B |
|
||
| 21 |
Stellar
21
XLM
|
$0.326859 | -1.15% | -1.47% | -13.43% |
30d
-15.63%
60d
-24.3%
90d
-32.41%
|
Apert. $0.335797
Min. $0.317791
Máx. $0.336092
|
$274.45M 839.65M XLM | $10.46B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$520.95 | -0.83% | -1.31% | -9.59% |
30d
-12.08%
60d
-11.71%
90d
-0.99%
|
Apert. $534.33
Min. $513.85
Máx. $534.64
|
$326.26M 626.28K BCH | $10.39B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,040.40 | -0.18% | -1.07% | -8.19% |
30d
-10.29%
60d
-10.86%
90d
12.33%
|
Apert. $4,147.37
Min. $3,951.74
Máx. $4,147.37
|
$44.65K 11.00 AETHWETH | $9.98B |
|
||
| 24 |
Sui
24
SUI
|
$2.67 | -1.71% | -3.84% | -21.34% |
30d
-26.34%
60d
-30.79%
90d
-33.23%
|
Apert. $2.8168
Min. $2.6015
Máx. $2.8199
|
$1.28B 481.34M SUI | $9.67B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.00 | -0.85% | -0.95% | -22.02% |
30d
-27.14%
60d
-11.56%
90d
-9.94%
|
Apert. $22.62
Min. $21.34
Máx. $22.65
|
$657.41M 29.88M AVAX | $9.38B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.66 | 0.06% | -0.03% | -0.05% |
30d
1.11%
60d
1.3%
90d
7.67%
|
Apert. $9.659
Min. $9.640
Máx. $9.676
|
$1.72M 177.60K LEO | $8.91B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | -0.05% | -0.01% | 0.03% |
30d
0.03%
60d
-0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$36.07M 36.08M USDS | $8.31B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.181135 | -1.29% | -1.7% | -14.97% |
30d
-23.22%
60d
-29.38%
90d
-34.05%
|
Apert. $0.188152
Min. $0.176316
Máx. $0.188454
|
$279.36M 1.54B HBAR | $7.68B |
|
||
| 29 |
Litecoin
29
LTC
|
$95.57 | -0.82% | -1.08% | -19.09% |
30d
-16.31%
60d
-21.69%
90d
-10.34%
|
Apert. $97.79
Min. $92.72
Máx. $97.79
|
$794.43M 8.31M LTC | $7.30B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,275.16 | -0.32% | -0.37% | -9.79% |
30d
-3.71%
60d
-5.96%
90d
-6.37%
|
Apert. $112,714.60
Min. $110,639.75
Máx. $112,714.60
|
$563.14M 5.06K CBBTC | $7.29B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,319.76 | -0.25% | -0.22% | -9.77% |
30d
-3.67%
60d
-5.86%
90d
-6.33%
|
Apert. $112,581.82
Min. $110,669.01
Máx. $112,581.82
|
$147.32M 1.32K BTCB | $7.26B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | -0.05% | - |
30d
0.03%
60d
-0.01%
90d
-0.03%
|
Apert. $1.0010
Min. $1.0003
Máx. $1.0013
|
$52.66M 52.64M AETHUSDT | $6.23B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.76% | -1.02% | -13.21% |
30d
-19.71%
60d
-21.05%
90d
-32.31%
|
Apert. $0.00001066
Min. $0.00001008
Máx. $0.00001067
|
$175.44M 16.85T SHIB | $6.13B |
|
||
| 34 |
Mantle
34
MNT
|
$1.83 | -3.37% | -4.22% | -27.62% |
30d
10.66%
60d
42.29%
90d
133.43%
|
Apert. $1.9398
Min. $1.7740
Máx. $1.9598
|
$411.27M 224.53M MNT | $5.96B |
|
||
| 35 |
Monero
35
XMR
|
$315.28 | -1.09% | -3.61% | -5.6% |
30d
-0.81%
60d
19.87%
90d
-5.05%
|
Apert. $326.18
Min. $310.74
Máx. $329.27
|
$187.36M 594.26K XMR | $5.82B |
|
||
| 36 |
TonCoin
36
TON
|
$2.27 | -0.29% | 1.31% | -16.75% |
30d
-28.35%
60d
-34.82%
90d
-31.19%
|
Apert. $2.2935
Min. $2.1950
Máx. $2.2935
|
$174.66M 76.86M TON | $5.73B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1993 | - | -0.01% | 0.04% |
30d
0.16%
60d
0.97%
90d
1.28%
|
Apert. $1.1988
Min. $1.1986
Máx. $1.2003
|
$20.02M 16.69M sUSDe | $5.70B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.157224 | -0.98% | -3.47% | -18.29% |
30d
-30.75%
60d
1.85%
90d
28.05%
|
Apert. $0.16581
Min. $0.153928
Máx. $0.16581
|
$36.55M 232.46M CRO | $5.48B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | 0.01% | -0.01% | 0.05% |
30d
0.02%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$140.78M 140.77M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.16 | -0.98% | -0.63% | -21.6% |
30d
-24.69%
60d
-22.56%
90d
-29.22%
|
Apert. $3.2497
Min. $3.0736
Máx. $3.2525
|
$327.99M 103.90M DOT | $5.14B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.57 | -0.94% | -1.45% | -15.76% |
30d
-28.86%
60d
-40.96%
90d
-38.87%
|
Apert. $6.783
Min. $6.437
Máx. $6.783
|
$266.44M 40.58M UNI | $4.14B |
|
||
| 42 |
bittensor
42
TAO
|
$403.51 | -1.17% | -7.26% | 23.8% |
30d
18.81%
60d
5.56%
90d
-3.5%
|
Apert. $436.31
Min. $381.62
Máx. $446.17
|
$477.55M 1.18M TAO | $4.08B |
|
||
| 43 |
Zcash
43
ZEC
|
$231.06 | -2.95% | -10.72% | 23.49% |
30d
348.83%
60d
517.14%
90d
395.62%
|
Apert. $269.64
Min. $225.41
Máx. $273.92
|
$605.11M 2.62M ZEC | $3.76B |
|
||
| 44 |
Okex
44
OKB
|
$177.57 | -0.81% | -1.69% | -16.05% |
30d
-8.76%
60d
51.2%
90d
268.17%
|
Apert. $181.11
Min. $174.72
Máx. $183.91
|
$102.36M 576.45K OKB | $3.73B |
|
||
| 45 |
Aave
45
AAVE
|
$242.45 | -0.72% | -2.3% | -11.52% |
30d
-16.86%
60d
-20.39%
90d
-26.52%
|
Apert. $255.14
Min. $235.74
Máx. $255.14
|
$336.33M 1.39M AAVE | $3.70B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.140376 | -1.2% | -0.26% | -20.78% |
30d
-35.01%
60d
-38.59%
90d
-38.59%
|
Apert. $0.143518
Min. $0.136804
Máx. $0.143616
|
$209.23M 1.49B WORLDLIBERTY3 | $3.45B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.79 | -0.76% | -0.5% | -15.9% |
30d
-3.75%
60d
2.23%
90d
-5.6%
|
Apert. $4.8698
Min. $4.7276
Máx. $4.8698
|
$211.61M 44.14M BGB | $3.34B |
|
||
| 48 |
ChainOpera AI
48
COAI
|
$17.47 | -15.43% | -11.81% | 194.58% |
30d
3431.11%
60d
3431.11%
90d
3431.11%
|
Apert. $16.38
Min. $15.11
Máx. $25.10
|
$285.47M 16.34M COAI | $3.28B |
|
||
| 49 |
Ethena
49
ENA
|
$0.433739 | -1.19% | -3.6% | -20.92% |
30d
-38.24%
60d
-39.41%
90d
6.97%
|
Apert. $0.453787
Min. $0.415987
Máx. $0.460826
|
$402.54M 928.07M ENA | $3.10B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000722 | -0.94% | -1.49% | -21.15% |
30d
-33.01%
60d
-35.97%
90d
-47.69%
|
Apert. $0.000007525
Min. $0.000006949
Máx. $0.000007535
|
$540.58M 74.91T PEPE | $3.04B |
|
33.435 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.