Cap Mercado ₽225.53T
-2.34%
Volumen 24h ₽11.97T
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₽21.64 | 0.76% | -8.4% | -1.09% |
30d -51.69%
60d -7.71%
90d 6.14%
|
Apert. ₽23.57
Min. ₽21.38
Máx. ₽23.76
|
₽5.47B 252.74M CFX | ₽85.34B |
|
|
| 102 |
EOS
102
EOS
|
₽75.36 | 1.46% | -0.64% | 4.11% |
30d -21.72%
60d -0.64%
90d 12.45%
|
Apert. ₽76.47
Min. ₽73.84
Máx. ₽77.97
|
₽14.03B 186.16M EOS | ₽84.72B |
|
|
| 103 |
Mina Token
103
MINA
|
₽76.28 | 1.14% | -3.24% | 2.57% |
30d -33.1%
60d -38.5%
90d -24.68%
|
Apert. ₽78.80
Min. ₽73.64
Máx. ₽78.83
|
₽1.84B 24.10M MINA | ₽83.39B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₽54,613.99 | 0.18% | -3.28% | 6.41% |
30d 2.11%
60d 47.92%
90d 94.11%
|
Apert. ₽56,609.96
Min. ₽54,511.93
Máx. ₽56,609.96
|
₽16.51B 302.35K WBNB | ₽83.31B |
|
|
| 105 |
Worldcoin
105
WLD
|
₽423.62 | 1% | -4.97% | -6.56% |
30d -44.51%
60d -41.02%
90d 89.63%
|
Apert. ₽447.05
Min. ₽409.37
Máx. ₽448.83
|
₽22.07B 52.10M WLD | ₽83.33B |
|
|
| 106 |
Jasmy
106
JASMY
|
₽1.67 | 0.76% | -3.77% | -0.94% |
30d -12.74%
60d 16.75%
90d 246.77%
|
Apert. ₽1.7337
Min. ₽1.6264
Máx. ₽1.7473
|
₽3.94B 2.35B JASMY | ₽82.52B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₽3,807.86 | -0.04% | -2.07% | -10.61% |
30d -33%
60d -40.27%
90d -27.78%
|
Apert. ₽3,949.78
Min. ₽3,750.15
Máx. ₽3,986.00
|
₽11.81B 3.10M ORDI | ₽79.96B |
|
|
| 108 |
Cheelee
108
CHEEL
|
₽1,472.07 | -0.05% | -1.67% | -1.83% |
30d -4.54%
60d -16.76%
90d 0.84%
|
Apert. ₽1,505.61
Min. ₽1,472.07
Máx. ₽1,505.61
|
₽612.06M 415.78K CHEEL | ₽79.25B |
|
|
| 109 |
Ronin
109
RON
|
₽250.76 | -0.38% | -9.27% | -14.38% |
30d -34.4%
60d -12.59%
90d 1.9%
|
Apert. ₽278.77
Min. ₽248.62
Máx. ₽278.77
|
₽2.89B 11.54M RON | ₽79.27B |
|
|
| 110 |
Decentraland
110
MANA
|
₽41.41 | 1.19% | -3.39% | 2.42% |
30d -31.85%
60d -16.57%
90d -2.14%
|
Apert. ₽42.72
Min. ₽40.47
Máx. ₽42.89
|
₽4.02B 97.12M MANA | ₽79.02B |
|
|
| 111 |
Pyth Network
111
PYTH
|
₽52.66 | 0.71% | -6.04% | -5.61% |
30d -36.12%
60d -21.46%
90d 38.67%
|
Apert. ₽55.99
Min. ₽51.66
Máx. ₽56.37
|
₽6.39B 121.26M PYTH | ₽78.99B |
|
|
| 112 |
Gnosis
112
GNO
|
₽30,115.91 | 0.28% | -1.76% | -5.3% |
30d -9.1%
60d -9.71%
90d 54.02%
|
Apert. ₽30,725.72
Min. ₽29,804.97
Máx. ₽30,728.24
|
₽1.17B 38.99K GNO | ₽77.99B |
|
|
| 113 |
Starknet Token
113
STRK
|
₽105.92 | 0.73% | -3.03% | -5.81% |
30d -48.55%
60d -41.1%
90d -51.04%
|
Apert. ₽109.67
Min. ₽102.63
Máx. ₽110.83
|
₽9.17B 86.58M STRK | ₽77.11B |
|
|
| 114 |
Marinade Staked SOL
114
MSOL
|
₽14,813.27 | 0.15% | -5.72% | -4.72% |
30d -24.96%
60d 23.22%
90d 46.39%
|
Apert. ₽15,819.97
Min. ₽14,790.55
Máx. ₽15,819.97
|
₽1.34B 90.56K MSOL | ₽76.04B |
|
|
| 115 |
ApeCoin
115
APE
|
₽120.20 | -0.07% | 1.92% | 5.91% |
30d -34.07%
60d -35.44%
90d -8.09%
|
Apert. ₽116.87
Min. ₽114.25
Máx. ₽131.67
|
₽10.99B 91.42M APE | ₽72.71B |
|
|
| 116 |
Nervos Network
116
CKB
|
₽1.57 | 0.59% | -4.66% | -11.25% |
30d -13.41%
60d 15.59%
90d 421.08%
|
Apert. ₽1.6380
Min. ₽1.5357
Máx. ₽1.7849
|
₽7.58B 4.83B CKB | ₽69.14B |
|
|
| 117 |
Kava
117
KAVA
|
₽63.80 | 0.84% | -2.78% | 3.15% |
30d -28.43%
60d -15.66%
90d -4.47%
|
Apert. ₽65.58
Min. ₽62.78
Máx. ₽66.20
|
₽1.68B 26.26M KAVA | ₽69.09B |
|
|
| 118 |
IOTA
118
IOTA
|
₽21.08 | 1.45% | -3.34% | 0.8% |
30d -33.32%
60d -19.03%
90d -10.69%
|
Apert. ₽21.88
Min. ₽20.59
Máx. ₽21.88
|
₽1.28B 60.76M IOTA | ₽68.07B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
₽690.75 | -0.23% | -1.72% | 7.76% |
30d -24.3%
60d 52.05%
90d 57.21%
|
Apert. ₽699.52
Min. ₽689.53
Máx. ₽713.06
|
₽418.33M 605.61K GT | ₽66.64B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
₽90.61 | -0.09% | -0.37% | 0.44% |
30d -1.53%
60d -1.65%
90d -1.1%
|
Apert. ₽90.74
Min. ₽90.34
Máx. ₽91.01
|
₽622.09M 6.87M USDD | ₽65.73B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
₽249.24 | 0.34% | -3.62% | -3.01% |
30d -39.7%
60d -16.74%
90d 3.9%
|
Apert. ₽258.63
Min. ₽246.47
Máx. ₽259.49
|
₽2.96B 11.87M CAKE | ₽65.14B |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
₽9.92 | -0.02% | -12.7% | 24.85% |
30d 27.58%
60d 81.08%
90d 147.96%
|
Apert. ₽12.16
Min. ₽9.711
Máx. ₽12.24
|
₽6.70B 675.31M TFUEL | ₽64.76B |
|
|
| 123 |
Nexo
123
NEXO
|
₽112.39 | 0.21% | -1.29% | 0.09% |
30d -7.86%
60d -1.13%
90d 40.34%
|
Apert. ₽114.40
Min. ₽111.55
Máx. ₽114.48
|
₽600.87M 5.35M NEXO | ₽62.94B |
|
|
| 124 |
Klaytn
124
KLAY
|
₽17.30 | 0.65% | -3.66% | 0.12% |
30d -28.64%
60d -19.62%
90d -9.34%
|
Apert. ₽17.95
Min. ₽17.02
Máx. ₽18.00
|
₽1.22B 70.60M KLAY | ₽62.74B |
|
|
| 125 |
AIOZ Network
125
AIOZ
|
₽57.07 | 0.46% | -6.49% | 0.8% |
30d -34.57%
60d 102.6%
90d 369.69%
|
Apert. ₽61.57
Min. ₽56.24
Máx. ₽62.17
|
₽479.07M 8.39M AIOZ | ₽62.17B |
|
|
| 126 |
Axelar
126
AXL
|
₽96.67 | 0.61% | -3.63% | -11.76% |
30d -50.88%
60d -28.28%
90d 10.57%
|
Apert. ₽101.36
Min. ₽94.90
Máx. ₽101.36
|
₽1.77B 18.29M AXL | ₽62.02B |
|
|
| 127 |
Helium
127
HNT
|
₽378.56 | -1.93% | -1.9% | 3.36% |
30d -30.39%
60d -58.12%
90d -50.55%
|
Apert. ₽386.12
Min. ₽368.08
Máx. ₽434.30
|
₽3.09B 8.17M HNT | ₽60.90B |
|
|
| 128 |
Oasis Network
128
ROSE
|
₽9.02 | 1.33% | -2.53% | -1.27% |
30d -29.8%
60d -24.96%
90d -9.22%
|
Apert. ₽9.293
Min. ₽8.764
Máx. ₽9.361
|
₽1.82B 202.34M ROSE | ₽60.54B |
|
|
| 129 |
Frax
129
FRAX
|
₽92.03 | - | -0.01% | 0.14% |
30d 0.05%
60d 0.03%
90d -0.06%
|
Apert. ₽92.03
Min. ₽92.00
Máx. ₽92.05
|
₽4.35B 47.30M FRAX | ₽59.77B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₽306,826.98 | 0.53% | -0.98% | 2.41% |
30d -10.23%
60d -3.09%
90d 37.96%
|
Apert. ₽310,573.55
Min. ₽305,181.55
Máx. ₽310,573.55
|
₽350.82M 1.14K CBETH | ₽60.04B |
|
|
| 131 |
xSUSHI
131
XSUSHI
|
₽124.95 | - | -2.93% | 5.81% |
30d -42.5%
60d -37.08%
90d -9.22%
|
Apert. ₽132.57
Min. ₽124.95
Máx. ₽132.57
|
₽1.06M 8.44K XSUSHI | ₽59.21B |
|
|
| 132 |
Echelon Prime
132
PRIME
|
₽1,591.35 | 0.07% | -6.19% | -11.7% |
30d -25.1%
60d 33.52%
90d 136.87%
|
Apert. ₽1,709.20
Min. ₽1,586.91
Máx. ₽1,712.88
|
₽507.65M 319.01K PRIME | ₽56.93B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₽0.009640 | 1.43% | -3.18% | 3.54% |
30d -31.43%
60d -20.7%
90d 2.2%
|
Apert. ₽0.00999244
Min. ₽0.00938866
Máx. ₽0.010548
|
₽4.91B 509.74B LUNC | ₽56.05B |
|
|
| 134 |
Osmosis
134
OSMO
|
₽84.10 | 0.4% | -2.62% | -0.67% |
30d -32.68%
60d -44.29%
90d -42.32%
|
Apert. ₽86.59
Min. ₽83.39
Máx. ₽86.59
|
₽1.75B 20.81M OSMO | ₽55.26B |
|
|
| 135 |
Blur
135
BLUR
|
₽35.13 | 0.84% | -2.95% | -3.18% |
30d -34.5%
60d -49.74%
90d -41.34%
|
Apert. ₽35.98
Min. ₽33.96
Máx. ₽36.38
|
₽3.58B 102.01M BLUR | ₽55.01B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
₽3,135.11 | 0.36% | -0.27% | -4.58% |
30d -29.8%
60d 26.31%
90d 42.64%
|
Apert. ₽3,165.99
Min. ₽2,946.48
Máx. ₽3,221.60
|
₽366.17M 116.80K BTG | ₽54.91B |
|
|
| 137 |
SATS
137
1000SATS
|
₽0.026240 | 0.95% | -5.38% | 1.7% |
30d -40.81%
60d -44.34%
90d -43.17%
|
Apert. ₽0.02779
Min. ₽0.025381
Máx. ₽0.028016
|
₽2.34B 89.31B 1000SATS | ₽55.10B |
|
|
| 138 |
Fasttoken
138
FTN
|
₽178.48 | 0.12% | 3.19% | 8.79% |
30d 6.3%
60d 14.99%
90d 27.35%
|
Apert. ₽172.85
Min. ₽172.83
Máx. ₽179.36
|
₽1.22B 6.82M FTN | ₽54.41B |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
₽194.09 | 0.42% | -4.05% | -7.53% |
30d -38.04%
60d -38.14%
90d -24.26%
|
Apert. ₽202.55
Min. ₽189.48
Máx. ₽203.93
|
₽3.92B 20.18M ETHDYDX | ₽53.95B |
|
|
| 140 |
Aerodrome Finance
140
AERO
|
₽127.44 | 0.67% | -5.57% | -17.24% |
30d -19.45%
60d 887.73%
90d 1406%
|
Apert. ₽137.09
Min. ₽126.58
Máx. ₽137.09
|
₽1.78B 13.95M AERO | ₽54.05B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₽150.45 | 0.28% | -5.24% | 10.22% |
30d -27.67%
60d -21.68%
90d -31.44%
|
Apert. ₽159.87
Min. ₽149.99
Máx. ₽160.67
|
₽393.98M 2.62M WEMIX | ₽53.62B |
|
|
| 142 |
Tether Gold
142
XAUT
|
₽215,742.51 | 0.03% | 0.26% | -2.22% |
30d 6.61%
60d 15.2%
90d 16.14%
|
Apert. ₽214,877.26
Min. ₽214,747.16
Máx. ₽216,802.97
|
₽439.16M 2.04K XAUT | ₽53.19B |
|
|
| 143 |
Ribbon Finance
143
RBN
|
₽97.09 | -0.22% | -2.28% | 4.53% |
30d -34.04%
60d 76.21%
90d 97.43%
|
Apert. ₽98.69
Min. ₽97.09
Máx. ₽101.31
|
₽289.71M 2.98M RBN | ₽52.15B |
|
|
| 144 |
Wootrade
144
WOO
|
₽28.15 | 1.02% | -4.99% | 3.51% |
30d -32.94%
60d -40.96%
90d -15.31%
|
Apert. ₽29.71
Min. ₽27.61
Máx. ₽29.71
|
₽1.07B 37.99M WOO | ₽52.28B |
|
|
| 145 |
Astar
145
ASTR
|
₽9.11 | 0.21% | -9.28% | -5.95% |
30d -28.85%
60d -40.09%
90d -46.67%
|
Apert. ₽10.11
Min. ₽9.000
Máx. ₽10.11
|
₽3.79B 416.46M ASTR | ₽51.34B |
|
|
| 146 |
IoTeX
146
IOTX
|
₽5.45 | 1% | -4.65% | 7.75% |
30d -21.82%
60d -4.88%
90d 39.17%
|
Apert. ₽5.726
Min. ₽5.333
Máx. ₽5.753
|
₽1.43B 263.20M IOTX | ₽51.44B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
₽63.40 | 1.69% | -4.56% | -0.71% |
30d -8.13%
60d 202.91%
90d 574.09%
|
Apert. ₽66.47
Min. ₽61.01
Máx. ₽67.47
|
₽1.86B 29.32M OM | ₽50.34B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
₽3.54 | 0.22% | -2.07% | -2.41% |
30d -20.2%
60d -6.2%
90d -15.79%
|
Apert. ₽3.5908
Min. ₽3.5215
Máx. ₽3.7435
|
₽866.28M 244.99M XDC | ₽49.19B |
|
|
| 149 |
Radix Protocol
149
XRD
|
₽4.70 | 0.42% | -3.36% | -4.18% |
30d -35.73%
60d 6.73%
90d 18.61%
|
Apert. ₽4.8310
Min. ₽4.6638
Máx. ₽4.8665
|
₽163.99M 34.87M XRD | ₽49.06B |
|
|
| 150 |
BOOK OF MEME
150
BOME
|
₽0.886668 | -0.33% | -11.32% | -5.98% |
30d -23.1%
60d 956.04%
90d 956.04%
|
Apert. ₽1.0230
Min. ₽0.875525
Máx. ₽1.0230
|
₽18.69B 21.08B BOME | ₽48.94B |
|
26.859 Monedas Monitoreadas - Página 3 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.