Cap Mercado ₽257.52T
1.75%
Volume 24h ₽17.91T
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Akash Network
101
AKT
|
₽484.28 | -0.23% | -2.67% | -4.28% |
30d 10.27%
60d 79.69%
90d 125.07%
|
Abert. ₽494.34
Min. ₽483.76
Máx. ₽500.96
|
₽1.11B 2.29M AKT | ₽112.28B |
|
|
102 |
Venus BNB
102
vBNB
|
₽1,302.68 | -0.1% | 0.55% | 1.86% |
30d 48.88%
60d 95.05%
90d 91.85%
|
Abert. ₽1,296.65
Min. ₽1,286.38
Máx. ₽1,309.81
|
₽72.35B 55.54M vBNB | ₽109.85B |
|
|
103 |
Marinade Staked SOL
103
MSOL
|
₽20,531.02 | -0.93% | 2.91% | 5.83% |
30d 75.3%
60d 94.65%
90d 83.73%
|
Abert. ₽20,262.69
Min. ₽19,833.98
Máx. ₽20,811.12
|
₽2.60B 126.76K MSOL | ₽108.99B |
|
|
104 |
PancakeSwap
104
CAKE
|
₽437.41 | -1.19% | 4.22% | 12.22% |
30d 48.67%
60d 83.6%
90d 32.42%
|
Abert. ₽416.46
Min. ₽411.70
Máx. ₽445.52
|
₽17.76B 40.61M CAKE | ₽107.72B |
|
|
105 |
KuCoin Token - Shares
105
KCS
|
₽1,109.79 | -0.35% | 0.34% | -18.94% |
30d 8.29%
60d 20.09%
90d 14.42%
|
Abert. ₽1,101.97
Min. ₽1,088.37
Máx. ₽1,163.40
|
₽423.11M 381.26K KCS | ₽106.86B |
|
|
106 |
Wrapped BNB
106
WBNB
|
₽54,376.18 | 0.17% | 1.04% | 2.3% |
30d 48.26%
60d 91.6%
90d 85.26%
|
Abert. ₽53,797.91
Min. ₽53,731.36
Máx. ₽54,616.04
|
₽31.45B 578.39K WBNB | ₽105.38B |
|
|
107 |
NEO
107
NEO
|
₽1,483.62 | 0.18% | 2.58% | 6.42% |
30d 20.6%
60d 46.4%
90d 16.36%
|
Abert. ₽1,431.76
Min. ₽1,423.18
Máx. ₽1,509.40
|
₽3.21B 2.16M NEO | ₽104.65B |
|
|
108 |
IOTA
108
IOTA
|
₽32.02 | -0.08% | -0.11% | 6.34% |
30d 17.74%
60d 36.86%
90d 6.73%
|
Abert. ₽31.68
Min. ₽31.39
Máx. ₽33.49
|
₽2.81B 87.90M IOTA | ₽102.18B |
|
|
109 |
SATS
109
1000SATS
|
₽0.047434 | -2.91% | 5.44% | -2.57% |
30d 1.78%
60d 5.38%
90d -35.95%
|
Abert. ₽0.044775
Min. ₽0.044133
Máx. ₽0.049642
|
₽5.58B 117.69B 1000SATS | ₽99.61B |
|
|
110 |
Kava
110
KAVA
|
₽92.86 | 0.03% | 3.38% | 4.38% |
30d 21.97%
60d 39.27%
90d 13.45%
|
Abert. ₽89.25
Min. ₽89.25
Máx. ₽93.88
|
₽2.15B 23.15M KAVA | ₽100.55B |
|
|
111 |
Jasmy
111
JASMY
|
₽1.97 | -2% | 1.74% | -2.52% |
30d 19.56%
60d 312.47%
90d 217.76%
|
Abert. ₽1.9349
Min. ₽1.9042
Máx. ₽2.0798
|
₽8.91B 4.52B JASMY | ₽97.27B |
|
|
112 |
Helium
112
HNT
|
₽598.37 | -0.62% | 8.48% | -4.67% |
30d -26.65%
60d -18.68%
90d -4.35%
|
Abert. ₽546.38
Min. ₽544.13
Máx. ₽610.95
|
₽1.85B 3.10M HNT | ₽96.26B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
₽321.77 | -1.15% | 1.29% | 2.58% |
30d -1.43%
60d 27.41%
90d 11.83%
|
Abert. ₽314.47
Min. ₽312.32
Máx. ₽329.91
|
₽4.07B 12.66M ETHDYDX | ₽95.12B |
|
|
114 |
Pendle
114
PENDLE
|
₽395.85 | -2.01% | 2.01% | 32.64% |
30d 48.56%
60d 89.87%
90d 254.82%
|
Abert. ₽381.77
Min. ₽369.18
Máx. ₽409.28
|
₽8.16B 20.62M PENDLE | ₽94.29B |
|
|
115 |
Klaytn
115
KLAY
|
₽24.71 | -0.19% | 0.44% | 2.92% |
30d 14.89%
60d 30.6%
90d 13.46%
|
Abert. ₽24.34
Min. ₽24.19
Máx. ₽25.04
|
₽1.76B 71.17M KLAY | ₽88.25B |
|
|
116 |
Gnosis
116
GNO
|
₽33,718.75 | -0.11% | 0.13% | 3.66% |
30d -0.88%
60d 71.33%
90d 84.91%
|
Abert. ₽33,196.35
Min. ₽33,169.63
Máx. ₽34,383.25
|
₽1.12B 33.07K GNO | ₽87.32B |
|
|
117 |
Oasis Network
117
ROSE
|
₽13.01 | -0.63% | -0.43% | -3.46% |
30d 5.08%
60d 30.76%
90d 4.35%
|
Abert. ₽12.85
Min. ₽12.79
Máx. ₽13.27
|
₽3.31B 254.15M ROSE | ₽87.31B |
|
|
118 |
Core DAO
118
CORE
|
₽99.23 | 0.47% | 4.06% | 79.96% |
30d 62.59%
60d 118.46%
90d 84.95%
|
Abert. ₽95.21
Min. ₽87.84
Máx. ₽111.16
|
₽4.75B 47.83M CORE | ₽86.71B |
|
|
119 |
Cheelee
119
CHEEL
|
₽1,609.50 | -0.21% | 4.47% | 4.03% |
30d -9.84%
60d 9.47%
90d 15.43%
|
Abert. ₽1,568.82
Min. ₽1,540.59
Máx. ₽1,631.07
|
₽535.38M 332.64K CHEEL | ₽86.65B |
|
|
120 |
AIOZ Network
120
AIOZ
|
₽79.16 | -0.21% | -8.43% | -3.84% |
30d 187.25%
60d 574.73%
90d 468.41%
|
Abert. ₽86.96
Min. ₽78.94
Máx. ₽87.62
|
₽1.54B 19.48M AIOZ | ₽85.72B |
|
|
121 |
Dymension
121
DYM
|
₽584.95 | -1.29% | -4.18% | 5.25% |
30d 0.53%
60d 36.22%
90d 36.22%
|
Abert. ₽576.19
Min. ₽576.19
Máx. ₽629.30
|
₽6.19B 10.58M DYM | ₽85.40B |
|
|
122 |
GateToken / Gatechain Token
122
GT
|
₽889.50 | 0.96% | -12.33% | 40% |
30d 92.41%
60d 99.86%
90d 84.93%
|
Abert. ₽919.86
Min. ₽853.32
Máx. ₽1,055.63
|
₽6.08B 6.84M GT | ₽85.82B |
|
|
123 |
Terra Classic
123
LUNC
|
₽0.014405 | 0.16% | 1.14% | 6.66% |
30d 19.97%
60d 56.13%
90d 8.72%
|
Abert. ₽0.014123
Min. ₽0.013977
Máx. ₽0.015003
|
₽5.94B 412.55B LUNC | ₽84.02B |
|
|
124 |
Ribbon Finance
124
RBN
|
₽155.29 | 0.25% | 2.8% | 22% |
30d 126.32%
60d 203.99%
90d 410.67%
|
Abert. ₽146.68
Min. ₽146.68
Máx. ₽157.98
|
₽2.21B 14.26M RBN | ₽83.41B |
|
|
125 |
Blur
125
BLUR
|
₽54.89 | -0.74% | 1.3% | 2.27% |
30d -19.18%
60d -3.94%
90d 24.2%
|
Abert. ₽54.08
Min. ₽53.54
Máx. ₽56.94
|
₽5.39B 98.19M BLUR | ₽82.55B |
|
|
126 |
Bitcoin Gold
126
BTG
|
₽4,721.11 | -0.6% | 4.65% | 12.88% |
30d 92.02%
60d 118.73%
90d 125.73%
|
Abert. ₽4,505.39
Min. ₽4,440.65
Máx. ₽4,798.14
|
₽6.61B 1.40M BTG | ₽82.69B |
|
|
127 |
Osmosis
127
OSMO
|
₽125.78 | -0.06% | -0.5% | 1.28% |
30d -15.62%
60d -16.39%
90d -13.88%
|
Abert. ₽125.17
Min. ₽124.31
Máx. ₽127.59
|
₽3.27B 25.98M OSMO | ₽81.92B |
|
|
128 |
Wootrade
128
WOO
|
₽42.84 | -0.53% | 1.48% | 0.08% |
30d -10.52%
60d 31.46%
90d 7.39%
|
Abert. ₽42.02
Min. ₽41.73
Máx. ₽43.39
|
₽1.86B 43.36M WOO | ₽78.91B |
|
|
129 |
Nervos Network
129
CKB
|
₽1.78 | -0.55% | -3.25% | -13.12% |
30d 25.9%
60d 494.33%
90d 408.43%
|
Abert. ₽1.8211
Min. ₽1.7725
Máx. ₽1.8847
|
₽2.24B 1.26B CKB | ₽78.18B |
|
|
130 |
Radix Protocol
130
XRD
|
₽7.36 | -0.23% | -1.07% | 12.77% |
30d 70.39%
60d 87.04%
90d 75.45%
|
Abert. ₽7.356
Min. ₽7.316
Máx. ₽7.592
|
₽656.33M 89.12M XRD | ₽76.66B |
|
|
131 |
ether.fi
131
ETHFI
|
₽666.47 | 1.75% | -6.8% | 81.47% |
30d 75.59%
60d 75.59%
90d 75.59%
|
Abert. ₽666.86
Min. ₽629.64
Máx. ₽737.98
|
₽86.14B 129.24M ETHFI | ₽76.78B |
|
|
132 |
Curve DAO Token
132
CRV
|
₽65.11 | -0.28% | 1.72% | 2.56% |
30d 16.54%
60d 50.61%
90d 9.94%
|
Abert. ₽63.60
Min. ₽62.88
Máx. ₽65.60
|
₽4.96B 76.21M CRV | ₽75.73B |
|
|
133 |
WEMIX
133
WEMIX
|
₽206.35 | -0.07% | -1.74% | -17.41% |
30d 1.23%
60d -5.86%
90d -21.84%
|
Abert. ₽209.81
Min. ₽204.84
Máx. ₽213.51
|
₽750.57M 3.64M WEMIX | ₽75.66B |
|
|
134 |
Ocean Protocol
134
OCEAN
|
₽129.84 | -1.24% | 3.97% | 19.75% |
30d 85.13%
60d 222.88%
90d 168.71%
|
Abert. ₽122.37
Min. ₽120.90
Máx. ₽142.08
|
₽28.41B 218.77M OCEAN | ₽73.80B |
|
|
135 |
Astar
135
ASTR
|
₽12.84 | -0.85% | -0.65% | 1.27% |
30d -13.43%
60d -21.36%
90d 4.53%
|
Abert. ₽12.90
Min. ₽12.77
Máx. ₽13.17
|
₽1.80B 140.50M ASTR | ₽71.97B |
|
|
136 |
Manta Network
136
MANTA
|
₽287.74 | -0.49% | 0.88% | -1.12% |
30d 7.18%
60d -14.49%
90d 37.02%
|
Abert. ₽281.72
Min. ₽278.50
Máx. ₽295.58
|
₽6.64B 23.08M MANTA | ₽72.22B |
|
|
137 |
Terra
137
LUNA
|
₽102.44 | 0.26% | -0.4% | 16.25% |
30d 56.55%
60d 72.07%
90d 27.77%
|
Abert. ₽100.81
Min. ₽100.17
Máx. ₽106.57
|
₽8.67B 84.66M LUNA | ₽71.45B |
|
|
138 |
0x
138
ZRX
|
₽82.52 | -0.46% | -18.92% | -3.77% |
30d 132.53%
60d 162.78%
90d 146.02%
|
Abert. ₽96.03
Min. ₽82.51
Máx. ₽102.54
|
₽16.31B 197.67M ZRX | ₽69.93B |
|
|
139 |
Nexo
139
NEXO
|
₽123.29 | -0.25% | -1.29% | -1.73% |
30d 9.51%
60d 53.76%
90d 54.17%
|
Abert. ₽122.91
Min. ₽121.79
Máx. ₽126.39
|
₽593.84M 4.82M NEXO | ₽69.04B |
|
|
140 |
Coinbase Wrapped Staked ETH
140
CBETH
|
₽350,690.19 | -0.15% | 1.86% | 1.55% |
30d 10.39%
60d 57.69%
90d 55.54%
|
Abert. ₽345,786.40
Min. ₽343,385.37
Máx. ₽353,638.30
|
₽309.98M 883.00 CBETH | ₽68.62B |
|
|
141 |
IoTeX
141
IOTX
|
₽7.20 | -0.65% | 1.9% | 11.48% |
30d 29.6%
60d 82.44%
90d 58.64%
|
Abert. ₽7.020
Min. ₽6.941
Máx. ₽7.415
|
₽2.54B 352.87M IOTX | ₽67.98B |
|
|
142 |
Decentralized USD (TRX)
142
USDD
|
₽92.46 | -0.04% | -0.01% | -0.05% |
30d -0.06%
60d 0.26%
90d 1.36%
|
Abert. ₽92.47
Min. ₽92.22
Máx. ₽92.54
|
₽612.61M 6.63M USDD | ₽67.66B |
|
|
143 |
BOOK OF MEME
143
BOME
|
₽1.2303 | -1.01% | 7.78% | -17.09% |
30d 1358.57%
60d 1358.57%
90d 1358.57%
|
Abert. ₽1.1581
Min. ₽1.1271
Máx. ₽1.3633
|
₽68.74B 55.87B BOME | ₽67.91B |
|
|
144 |
XDC Network / XinFin
144
XDC
|
₽4.83 | -0.07% | 8.54% | 15.34% |
30d 30.44%
60d 14.34%
90d -5.89%
|
Abert. ₽4.4597
Min. ₽4.4200
Máx. ₽4.8715
|
₽1.27B 263.81M XDC | ₽67.12B |
|
|
145 |
Altlayer
145
ALT
|
₽58.29 | -0.77% | 5.83% | 23.76% |
30d 20.92%
60d 51.27%
90d 125.23%
|
Abert. ₽54.88
Min. ₽53.80
Máx. ₽62.94
|
₽19.51B 334.78M ALT | ₽64.12B |
|
|
146 |
STEPN / Green Metaverse Token
146
GMT
|
₽34.65 | -0.7% | 1.93% | 26.28% |
30d 28.54%
60d 42.24%
90d 24.59%
|
Abert. ₽32.66
Min. ₽32.26
Máx. ₽40.98
|
₽76.67B 2.21B GMT | ₽64.11B |
|
|
147 |
Golem
147
GLM
|
₽64.43 | 1.89% | 15.86% | 44.69% |
30d 78.97%
60d 230.05%
90d 188.08%
|
Abert. ₽52.49
Min. ₽52.49
Máx. ₽64.79
|
₽29.93B 464.50M GLM | ₽64.43B |
|
|
148 |
Enjin Coin
148
ENJ
|
₽45.95 | -0.05% | -0.26% | -5.56% |
30d 18.58%
60d 71.85%
90d 33.43%
|
Abert. ₽45.74
Min. ₽45.16
Máx. ₽47.40
|
₽2.23B 48.63M ENJ | ₽63.40B |
|
|
149 |
Ethereum Name Service
149
ENS
|
₽2,045.29 | -0.54% | 1.52% | 2.88% |
30d -1.17%
60d 16.96%
90d 117.32%
|
Abert. ₽1,998.07
Min. ₽1,978.69
Máx. ₽2,094.19
|
₽4.91B 2.40M ENS | ₽63.18B |
|
|
150 |
1inch
150
1INCH
|
₽54.93 | -0.28% | 1.28% | 5.9% |
30d 20.38%
60d 50.99%
90d 36.22%
|
Abert. ₽53.46
Min. ₽52.98
Máx. ₽56.11
|
₽3.22B 58.63M 1INCH | ₽62.92B |
|
26.158 Moedas monitoradas - Página 3 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.