Cap Mercado ₽257.52T 1.75%
Volume 24h ₽17.91T -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço ₽ 1h 24h 7d 30d Fatores 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Preços 7d
101 ₽484.28 -0.23% -2.67% -4.28%
30d 10.27%
60d 79.69%
90d 125.07%
Abert. ₽494.34
Min. ₽483.76
Máx. ₽500.96
₽1.11B 2.29M AKT ₽112.28B
102
Venus BNB
Venus BNB
102
vBNB
₽1,302.68 -0.1% 0.55% 1.86%
30d 48.88%
60d 95.05%
90d 91.85%
Abert. ₽1,296.65
Min. ₽1,286.38
Máx. ₽1,309.81
₽72.35B 55.54M vBNB ₽109.85B
103 ₽20,531.02 -0.93% 2.91% 5.83%
30d 75.3%
60d 94.65%
90d 83.73%
Abert. ₽20,262.69
Min. ₽19,833.98
Máx. ₽20,811.12
₽2.60B 126.76K MSOL ₽108.99B
104
PancakeSwap
PancakeSwap
104
CAKE
₽437.41 -1.19% 4.22% 12.22%
30d 48.67%
60d 83.6%
90d 32.42%
Abert. ₽416.46
Min. ₽411.70
Máx. ₽445.52
₽17.76B 40.61M CAKE ₽107.72B
105 ₽1,109.79 -0.35% 0.34% -18.94%
30d 8.29%
60d 20.09%
90d 14.42%
Abert. ₽1,101.97
Min. ₽1,088.37
Máx. ₽1,163.40
₽423.11M 381.26K KCS ₽106.86B
106
Wrapped BNB
Wrapped BNB
106
WBNB
₽54,376.18 0.17% 1.04% 2.3%
30d 48.26%
60d 91.6%
90d 85.26%
Abert. ₽53,797.91
Min. ₽53,731.36
Máx. ₽54,616.04
₽31.45B 578.39K WBNB ₽105.38B
107
NEO
NEO
107
NEO
₽1,483.62 0.18% 2.58% 6.42%
30d 20.6%
60d 46.4%
90d 16.36%
Abert. ₽1,431.76
Min. ₽1,423.18
Máx. ₽1,509.40
₽3.21B 2.16M NEO ₽104.65B
108
IOTA
IOTA
108
IOTA
₽32.02 -0.08% -0.11% 6.34%
30d 17.74%
60d 36.86%
90d 6.73%
Abert. ₽31.68
Min. ₽31.39
Máx. ₽33.49
₽2.81B 87.90M IOTA ₽102.18B
109
SATS
SATS
109
1000SATS
₽0.047434 -2.91% 5.44% -2.57%
30d 1.78%
60d 5.38%
90d -35.95%
Abert. ₽0.044775
Min. ₽0.044133
Máx. ₽0.049642
₽5.58B 117.69B 1000SATS ₽99.61B
110
Kava
Kava
110
KAVA
₽92.86 0.03% 3.38% 4.38%
30d 21.97%
60d 39.27%
90d 13.45%
Abert. ₽89.25
Min. ₽89.25
Máx. ₽93.88
₽2.15B 23.15M KAVA ₽100.55B
111
Jasmy
Jasmy
111
JASMY
₽1.97 -2% 1.74% -2.52%
30d 19.56%
60d 312.47%
90d 217.76%
Abert. ₽1.9349
Min. ₽1.9042
Máx. ₽2.0798
₽8.91B 4.52B JASMY ₽97.27B
112
Helium
Helium
112
HNT
₽598.37 -0.62% 8.48% -4.67%
30d -26.65%
60d -18.68%
90d -4.35%
Abert. ₽546.38
Min. ₽544.13
Máx. ₽610.95
₽1.85B 3.10M HNT ₽96.26B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
₽321.77 -1.15% 1.29% 2.58%
30d -1.43%
60d 27.41%
90d 11.83%
Abert. ₽314.47
Min. ₽312.32
Máx. ₽329.91
₽4.07B 12.66M ETHDYDX ₽95.12B
114
Pendle
Pendle
114
PENDLE
₽395.85 -2.01% 2.01% 32.64%
30d 48.56%
60d 89.87%
90d 254.82%
Abert. ₽381.77
Min. ₽369.18
Máx. ₽409.28
₽8.16B 20.62M PENDLE ₽94.29B
115
Klaytn
Klaytn
115
KLAY
₽24.71 -0.19% 0.44% 2.92%
30d 14.89%
60d 30.6%
90d 13.46%
Abert. ₽24.34
Min. ₽24.19
Máx. ₽25.04
₽1.76B 71.17M KLAY ₽88.25B
116
Gnosis
Gnosis
116
GNO
₽33,718.75 -0.11% 0.13% 3.66%
30d -0.88%
60d 71.33%
90d 84.91%
Abert. ₽33,196.35
Min. ₽33,169.63
Máx. ₽34,383.25
₽1.12B 33.07K GNO ₽87.32B
117 ₽13.01 -0.63% -0.43% -3.46%
30d 5.08%
60d 30.76%
90d 4.35%
Abert. ₽12.85
Min. ₽12.79
Máx. ₽13.27
₽3.31B 254.15M ROSE ₽87.31B
118
Core DAO
Core DAO
118
CORE
₽99.23 0.47% 4.06% 79.96%
30d 62.59%
60d 118.46%
90d 84.95%
Abert. ₽95.21
Min. ₽87.84
Máx. ₽111.16
₽4.75B 47.83M CORE ₽86.71B
119
Cheelee
Cheelee
119
CHEEL
₽1,609.50 -0.21% 4.47% 4.03%
30d -9.84%
60d 9.47%
90d 15.43%
Abert. ₽1,568.82
Min. ₽1,540.59
Máx. ₽1,631.07
₽535.38M 332.64K CHEEL ₽86.65B
120 ₽79.16 -0.21% -8.43% -3.84%
30d 187.25%
60d 574.73%
90d 468.41%
Abert. ₽86.96
Min. ₽78.94
Máx. ₽87.62
₽1.54B 19.48M AIOZ ₽85.72B
121
Dymension
Dymension
121
DYM
₽584.95 -1.29% -4.18% 5.25%
30d 0.53%
60d 36.22%
90d 36.22%
Abert. ₽576.19
Min. ₽576.19
Máx. ₽629.30
₽6.19B 10.58M DYM ₽85.40B
122 ₽889.50 0.96% -12.33% 40%
30d 92.41%
60d 99.86%
90d 84.93%
Abert. ₽919.86
Min. ₽853.32
Máx. ₽1,055.63
₽6.08B 6.84M GT ₽85.82B
123 ₽0.014405 0.16% 1.14% 6.66%
30d 19.97%
60d 56.13%
90d 8.72%
Abert. ₽0.014123
Min. ₽0.013977
Máx. ₽0.015003
₽5.94B 412.55B LUNC ₽84.02B
124 ₽155.29 0.25% 2.8% 22%
30d 126.32%
60d 203.99%
90d 410.67%
Abert. ₽146.68
Min. ₽146.68
Máx. ₽157.98
₽2.21B 14.26M RBN ₽83.41B
125
Blur
Blur
125
BLUR
₽54.89 -0.74% 1.3% 2.27%
30d -19.18%
60d -3.94%
90d 24.2%
Abert. ₽54.08
Min. ₽53.54
Máx. ₽56.94
₽5.39B 98.19M BLUR ₽82.55B
126 ₽4,721.11 -0.6% 4.65% 12.88%
30d 92.02%
60d 118.73%
90d 125.73%
Abert. ₽4,505.39
Min. ₽4,440.65
Máx. ₽4,798.14
₽6.61B 1.40M BTG ₽82.69B
127
Osmosis
Osmosis
127
OSMO
₽125.78 -0.06% -0.5% 1.28%
30d -15.62%
60d -16.39%
90d -13.88%
Abert. ₽125.17
Min. ₽124.31
Máx. ₽127.59
₽3.27B 25.98M OSMO ₽81.92B
128
Wootrade
Wootrade
128
WOO
₽42.84 -0.53% 1.48% 0.08%
30d -10.52%
60d 31.46%
90d 7.39%
Abert. ₽42.02
Min. ₽41.73
Máx. ₽43.39
₽1.86B 43.36M WOO ₽78.91B
129 ₽1.78 -0.55% -3.25% -13.12%
30d 25.9%
60d 494.33%
90d 408.43%
Abert. ₽1.8211
Min. ₽1.7725
Máx. ₽1.8847
₽2.24B 1.26B CKB ₽78.18B
130 ₽7.36 -0.23% -1.07% 12.77%
30d 70.39%
60d 87.04%
90d 75.45%
Abert. ₽7.356
Min. ₽7.316
Máx. ₽7.592
₽656.33M 89.12M XRD ₽76.66B
131
ether.fi
ether.fi
131
ETHFI
₽666.47 1.75% -6.8% 81.47%
30d 75.59%
60d 75.59%
90d 75.59%
Abert. ₽666.86
Min. ₽629.64
Máx. ₽737.98
₽86.14B 129.24M ETHFI ₽76.78B
132 ₽65.11 -0.28% 1.72% 2.56%
30d 16.54%
60d 50.61%
90d 9.94%
Abert. ₽63.60
Min. ₽62.88
Máx. ₽65.60
₽4.96B 76.21M CRV ₽75.73B
133
WEMIX
WEMIX
133
WEMIX
₽206.35 -0.07% -1.74% -17.41%
30d 1.23%
60d -5.86%
90d -21.84%
Abert. ₽209.81
Min. ₽204.84
Máx. ₽213.51
₽750.57M 3.64M WEMIX ₽75.66B
134 ₽129.84 -1.24% 3.97% 19.75%
30d 85.13%
60d 222.88%
90d 168.71%
Abert. ₽122.37
Min. ₽120.90
Máx. ₽142.08
₽28.41B 218.77M OCEAN ₽73.80B
135
Astar
Astar
135
ASTR
₽12.84 -0.85% -0.65% 1.27%
30d -13.43%
60d -21.36%
90d 4.53%
Abert. ₽12.90
Min. ₽12.77
Máx. ₽13.17
₽1.80B 140.50M ASTR ₽71.97B
136
Manta Network
Manta Network
136
MANTA
₽287.74 -0.49% 0.88% -1.12%
30d 7.18%
60d -14.49%
90d 37.02%
Abert. ₽281.72
Min. ₽278.50
Máx. ₽295.58
₽6.64B 23.08M MANTA ₽72.22B
137
Terra
Terra
137
LUNA
₽102.44 0.26% -0.4% 16.25%
30d 56.55%
60d 72.07%
90d 27.77%
Abert. ₽100.81
Min. ₽100.17
Máx. ₽106.57
₽8.67B 84.66M LUNA ₽71.45B
138
0x
0x
138
ZRX
₽82.52 -0.46% -18.92% -3.77%
30d 132.53%
60d 162.78%
90d 146.02%
Abert. ₽96.03
Min. ₽82.51
Máx. ₽102.54
₽16.31B 197.67M ZRX ₽69.93B
139
Nexo
Nexo
139
NEXO
₽123.29 -0.25% -1.29% -1.73%
30d 9.51%
60d 53.76%
90d 54.17%
Abert. ₽122.91
Min. ₽121.79
Máx. ₽126.39
₽593.84M 4.82M NEXO ₽69.04B
140 ₽350,690.19 -0.15% 1.86% 1.55%
30d 10.39%
60d 57.69%
90d 55.54%
Abert. ₽345,786.40
Min. ₽343,385.37
Máx. ₽353,638.30
₽309.98M 883.00 CBETH ₽68.62B
141
IoTeX
IoTeX
141
IOTX
₽7.20 -0.65% 1.9% 11.48%
30d 29.6%
60d 82.44%
90d 58.64%
Abert. ₽7.020
Min. ₽6.941
Máx. ₽7.415
₽2.54B 352.87M IOTX ₽67.98B
142 ₽92.46 -0.04% -0.01% -0.05%
30d -0.06%
60d 0.26%
90d 1.36%
Abert. ₽92.47
Min. ₽92.22
Máx. ₽92.54
₽612.61M 6.63M USDD ₽67.66B
143 ₽1.2303 -1.01% 7.78% -17.09%
30d 1358.57%
60d 1358.57%
90d 1358.57%
Abert. ₽1.1581
Min. ₽1.1271
Máx. ₽1.3633
₽68.74B 55.87B BOME ₽67.91B
144 ₽4.83 -0.07% 8.54% 15.34%
30d 30.44%
60d 14.34%
90d -5.89%
Abert. ₽4.4597
Min. ₽4.4200
Máx. ₽4.8715
₽1.27B 263.81M XDC ₽67.12B
145
Altlayer
Altlayer
145
ALT
₽58.29 -0.77% 5.83% 23.76%
30d 20.92%
60d 51.27%
90d 125.23%
Abert. ₽54.88
Min. ₽53.80
Máx. ₽62.94
₽19.51B 334.78M ALT ₽64.12B
146 ₽34.65 -0.7% 1.93% 26.28%
30d 28.54%
60d 42.24%
90d 24.59%
Abert. ₽32.66
Min. ₽32.26
Máx. ₽40.98
₽76.67B 2.21B GMT ₽64.11B
147
Golem
Golem
147
GLM
₽64.43 1.89% 15.86% 44.69%
30d 78.97%
60d 230.05%
90d 188.08%
Abert. ₽52.49
Min. ₽52.49
Máx. ₽64.79
₽29.93B 464.50M GLM ₽64.43B
148
Enjin Coin
Enjin Coin
148
ENJ
₽45.95 -0.05% -0.26% -5.56%
30d 18.58%
60d 71.85%
90d 33.43%
Abert. ₽45.74
Min. ₽45.16
Máx. ₽47.40
₽2.23B 48.63M ENJ ₽63.40B
149 ₽2,045.29 -0.54% 1.52% 2.88%
30d -1.17%
60d 16.96%
90d 117.32%
Abert. ₽1,998.07
Min. ₽1,978.69
Máx. ₽2,094.19
₽4.91B 2.40M ENS ₽63.18B
150
1inch
1inch
150
1INCH
₽54.93 -0.28% 1.28% 5.9%
30d 20.38%
60d 50.99%
90d 36.22%
Abert. ₽53.46
Min. ₽52.98
Máx. ₽56.11
₽3.22B 58.63M 1INCH ₽62.92B
26.158 Moedas monitoradas - Página 3 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (RUB ₽)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalização: Capitalização de mercado (RUB ₽)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.