Cap Mercato ₽215.09T
4.2%
Volume 24o ₽15.62T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₽75.03 | 0.81% | 0.24% | -6.08% |
30g -22.83%
60g -40.7%
90g -34.44%
|
Open ₽70.11
Min. ₽69.76
Mass. ₽75.15
|
₽2.05B 27.28M MINA | ₽82.27B |
|
|
| 102 |
Helium
102
HNT
|
₽505.58 | 1.08% | 5.37% | 35.47% |
30g -3.21%
60g -39.29%
90g -23.17%
|
Open ₽456.84
Min. ₽441.70
Mass. ₽526.24
|
₽2.82B 5.57M HNT | ₽81.34B |
|
|
| 103 |
Conflux Network
103
CFX
|
₽20.55 | -0.02% | 1.95% | -13.63% |
30g -38.77%
60g -21.91%
90g 6.93%
|
Open ₽19.05
Min. ₽19.02
Mass. ₽20.60
|
₽3.44B 167.35M CFX | ₽81.08B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₽51,831.26 | 0.12% | 1.94% | -8.18% |
30g 1.54%
60g 35.83%
90g 86.93%
|
Open ₽50,513.79
Min. ₽50,191.00
Mass. ₽51,861.74
|
₽18.75B 361.78K WBNB | ₽81.26B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
₽244.08 | -0.06% | -1.48% | -9.43% |
30g -34.71%
60g -40.74%
90g -15.89%
|
Open ₽232.67
Min. ₽232.51
Mass. ₽247.76
|
₽2.87B 11.74M SNX | ₽80.00B |
|
|
| 106 |
Ronin
106
RON
|
₽245.03 | 0.06% | 0.93% | -12.18% |
30g -25.84%
60g -10.08%
90g -11.45%
|
Open ₽227.78
Min. ₽227.78
Mass. ₽245.30
|
₽1.40B 5.70M RON | ₽78.51B |
|
|
| 107 |
Venus BNB
107
vBNB
|
₽931.80 | - | - | -21.31% |
30g -23.96%
60g 2.37%
90g 42.98%
|
Open ₽931.80
Min. ₽931.80
Mass. ₽931.80
|
- - | ₽78.58B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
₽15,156.92 | 0.82% | 8.13% | -5.96% |
30g -23.19%
60g 7.71%
90g 42.92%
|
Open ₽13,306.85
Min. ₽13,306.85
Mass. ₽15,229.84
|
₽2.79B 184.21K MSOL | ₽78.50B |
|
|
| 109 |
Decentraland
109
MANA
|
₽39.95 | 0.05% | 1.59% | -7.89% |
30g -26.5%
60g -33.39%
90g -1.33%
|
Open ₽37.46
Min. ₽37.31
Mass. ₽40.06
|
₽5.09B 127.52M MANA | ₽76.24B |
|
|
| 110 |
Cheelee
110
CHEEL
|
₽1,406.71 | 0.89% | 1.21% | -6.69% |
30g -5.78%
60g -14.53%
90g -3.66%
|
Open ₽1,393.71
Min. ₽1,383.28
Mass. ₽1,406.70
|
₽503.67M 358.04K CHEEL | ₽75.73B |
|
|
| 111 |
Jasmy
111
JASMY
|
₽1.53 | 0.05% | -1.7% | -12.79% |
30g -14.19%
60g -23.15%
90g 225.45%
|
Open ₽1.4220
Min. ₽1.4120
Mass. ₽1.5625
|
₽4.93B 3.22B JASMY | ₽75.42B |
|
|
| 112 |
Axelar
112
AXL
|
₽114.50 | 0.62% | 8.23% | 12.05% |
30g -30.27%
60g -51.13%
90g 35.06%
|
Open ₽102.50
Min. ₽101.64
Mass. ₽119.25
|
₽3.90B 34.07M AXL | ₽74.03B |
|
|
| 113 |
Gnosis
113
GNO
|
₽28,081.30 | -0.38% | -2.57% | -9.07% |
30g -5.72%
60g -23.08%
90g 43.08%
|
Open ₽27,712.68
Min. ₽27,693.19
Mass. ₽28,855.00
|
₽1.50B 53.53K GNO | ₽72.72B |
|
|
| 114 |
Safe
114
SAFE
|
₽174.81 | 0.02% | -26.82% | -11.17% |
30g -4.52%
60g 26.62%
90g -45.65%
|
Open ₽238.97
Min. ₽174.76
Mass. ₽239.14
|
₽1.82B - | ₽72.60B |
|
|
| 115 |
Pyth Network
115
PYTH
|
₽47.71 | -0.32% | -2.13% | -16.08% |
30g -39.94%
60g -22.66%
90g 2.42%
|
Open ₽45.43
Min. ₽45.42
Mass. ₽48.86
|
₽6.26B 131.29M PYTH | ₽71.57B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
₽3,270.37 | -0.14% | 0.42% | -18.52% |
30g -39.42%
60g -55.05%
90g -37.57%
|
Open ₽3,072.86
Min. ₽3,031.77
Mass. ₽3,290.90
|
₽15.75B 4.82M ORDI | ₽68.68B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
₽712.32 | -0.16% | 3.09% | 2.43% |
30g -10.25%
60g 42.77%
90g 70.99%
|
Open ₽667.60
Min. ₽666.85
Mass. ₽713.86
|
₽470.37M 660.33K GT | ₽68.71B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
₽91.43 | -0.09% | 0.15% | 0.96% |
30g -0.33%
60g -0.69%
90g 0.01%
|
Open ₽91.37
Min. ₽91.15
Mass. ₽91.73
|
₽608.98M 6.66M USDD | ₽67.37B |
|
|
| 119 |
ApeCoin
119
APE
|
₽110.53 | -0.09% | -0.68% | -5.95% |
30g -31.15%
60g -46.4%
90g -15.54%
|
Open ₽106.29
Min. ₽105.44
Mass. ₽111.46
|
₽4.66B 42.20M APE | ₽66.86B |
|
|
| 120 |
IOTA
120
IOTA
|
₽20.43 | 0.42% | 2.59% | -7.88% |
30g -26.43%
60g -31.5%
90g -11.89%
|
Open ₽18.79
Min. ₽18.78
Mass. ₽20.48
|
₽1.37B 67.20M IOTA | ₽66.35B |
|
|
| 121 |
Kava
121
KAVA
|
₽60.50 | 0.22% | 0.8% | -10.32% |
30g -29.16%
60g -30.16%
90g -5.99%
|
Open ₽56.85
Min. ₽56.70
Mass. ₽60.66
|
₽1.16B 19.11M KAVA | ₽65.51B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
₽58.61 | -0.51% | -0.85% | -5.53% |
30g -24.98%
60g 129.51%
90g 346.36%
|
Open ₽52.74
Min. ₽52.46
Mass. ₽59.79
|
₽530.64M 9.05M AIOZ | ₽63.92B |
|
|
| 123 |
Nervos Network
123
CKB
|
₽1.4319 | -0.66% | -6.89% | -13.16% |
30g -7.46%
60g 2.17%
90g 288.39%
|
Open ₽1.3467
Min. ₽1.3467
Mass. ₽1.5378
|
₽4.97B 3.47B CKB | ₽63.11B |
|
|
| 124 |
Nexo
124
NEXO
|
₽112.68 | 0.79% | 1.47% | -1.98% |
30g -4.37%
60g -11.49%
90g 39.35%
|
Open ₽105.62
Min. ₽105.41
Mass. ₽112.67
|
₽430.49M 3.82M NEXO | ₽63.10B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
₽234.25 | 0.11% | 0.12% | -10.39% |
30g -36%
60g -22.93%
90g 4.38%
|
Open ₽223.78
Min. ₽223.55
Mass. ₽234.93
|
₽2.55B 10.90M CAKE | ₽61.05B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
₽9.36 | -0.73% | 0.34% | -13.82% |
30g 20.81%
60g 16.75%
90g 144.57%
|
Open ₽8.757
Min. ₽8.754
Mass. ₽9.500
|
₽1.75B 186.77M TFUEL | ₽61.18B |
|
|
| 127 |
Frax
127
FRAX
|
₽91.86 | - | 0.06% | -0.01% |
30g 0.07%
60g 0.29%
90g 0.11%
|
Open ₽91.77
Min. ₽91.60
Mass. ₽91.86
|
₽2.56B 27.85M FRAX | ₽59.65B |
|
|
| 128 |
Blur
128
BLUR
|
₽37.72 | 0.62% | 4.48% | 3.48% |
30g -22.09%
60g -42.39%
90g -31.95%
|
Open ₽33.60
Min. ₽33.60
Mass. ₽38.21
|
₽4.91B 130.15M BLUR | ₽59.53B |
|
|
| 129 |
Klaytn
129
KLAY
|
₽16.05 | -0.3% | -0.44% | -11.81% |
30g -27.57%
60g -42.66%
90g -10.99%
|
Open ₽15.36
Min. ₽15.35
Mass. ₽16.17
|
₽1.50B 93.74M KLAY | ₽58.21B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₽294,248.76 | 0.23% | 2.9% | -4.98% |
30g -7.52%
60g -12.83%
90g 31.79%
|
Open ₽284,771.81
Min. ₽283,374.87
Mass. ₽294,248.76
|
₽568.01M 1.93K CBETH | ₽57.58B |
|
|
| 131 |
Oasis Network
131
ROSE
|
₽8.50 | -0.36% | 0.29% | -9.95% |
30g -23.97%
60g -41.91%
90g -18.32%
|
Open ₽7.937
Min. ₽7.860
Mass. ₽8.548
|
₽1.68B 197.25M ROSE | ₽57.05B |
|
|
| 132 |
Terra Classic
132
LUNC
|
₽0.009698 | 1.1% | 4.42% | -1.98% |
30g -23.6%
60g -41.03%
90g 10.79%
|
Open ₽0.00879641
Min. ₽0.00876228
Mass. ₽0.00971913
|
₽2.48B 256.12B LUNC | ₽56.24B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
₽104.29 | 0.02% | -1.44% | 6.02% |
30g -32.12%
60g 47.59%
90g 161.34%
|
Open ₽98.95
Min. ₽98.62
Mass. ₽106.43
|
₽642.97M 6.17M RBN | ₽56.01B |
|
|
| 134 |
Popcat
134
POPCAT
|
₽56.31 | 1.1% | 30.77% | 48.12% |
30g 122.43%
60g 663.47%
90g 8382.26%
|
Open ₽34.60
Min. ₽34.60
Mass. ₽57.09
|
₽12.64B 224.46M POPCAT | ₽55.18B |
|
|
| 135 |
Fasttoken
135
FTN
|
₽180.28 | 0.06% | 0.03% | 4.28% |
30g 7.33%
60g 12.84%
90g 32.79%
|
Open ₽179.40
Min. ₽178.88
Mass. ₽180.91
|
₽1.39B 7.69M FTN | ₽54.96B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₽195.16 | -0.31% | 2.51% | -4.59% |
30g -30.87%
60g -41.74%
90g -23.32%
|
Open ₽180.93
Min. ₽178.98
Mass. ₽196.47
|
₽3.48B 17.85M ETHDYDX | ₽54.24B |
|
|
| 137 |
WEMIX
137
WEMIX
|
₽151.13 | 0.47% | 7.24% | -6.39% |
30g -15.24%
60g -39.06%
90g -31.1%
|
Open ₽136.36
Min. ₽136.18
Mass. ₽152.00
|
₽447.91M 2.96M WEMIX | ₽53.94B |
|
|
| 138 |
Echelon Prime
138
PRIME
|
₽1,465.75 | 0.2% | 5.07% | -9.71% |
30g -20.97%
60g 4.58%
90g 87.24%
|
Open ₽1,288.96
Min. ₽1,288.96
Mass. ₽1,467.37
|
₽1.00B 684.11K PRIME | ₽52.44B |
|
|
| 139 |
Tether Gold
139
XAUT
|
₽212,667.53 | -0.21% | -0.6% | -0.98% |
30g 1.83%
60g 11.16%
90g 13.53%
|
Open ₽212,500.87
Min. ₽210,923.59
Mass. ₽214,558.37
|
₽315.04M 1.48K XAUT | ₽52.43B |
|
|
| 140 |
Osmosis
140
OSMO
|
₽78.90 | 0.02% | -0.21% | -9.89% |
30g -31.41%
60g -46.33%
90g -47.1%
|
Open ₽75.53
Min. ₽75.29
Mass. ₽79.77
|
₽2.14B 27.07M OSMO | ₽51.92B |
|
|
| 141 |
SATS
141
1000SATS
|
₽0.024118 | -0.93% | 1.06% | -14.73% |
30g -43.39%
60g -58.12%
90g -43.87%
|
Open ₽0.022237
Min. ₽0.022047
Mass. ₽0.024378
|
₽3.06B 126.73B 1000SATS | ₽50.65B |
|
|
| 142 |
Astar
142
ASTR
|
₽8.91 | 0.48% | 2.66% | -10.81% |
30g -22.37%
60g -41.27%
90g -47.08%
|
Open ₽8.206
Min. ₽8.172
Mass. ₽8.932
|
₽2.88B 322.86M ASTR | ₽50.26B |
|
|
| 143 |
Aerodrome Finance
143
AERO
|
₽113.25 | 1.54% | 21.29% | -13.5% |
30g -11.65%
60g 162.02%
90g 1246.02%
|
Open ₽90.14
Min. ₽88.82
Mass. ₽114.35
|
₽5.84B 51.55M AERO | ₽49.39B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
₽0.869074 | -0.12% | 1.47% | -17.6% |
30g -41.88%
60g 936.99%
90g 936.99%
|
Open ₽0.791159
Min. ₽0.788551
Mass. ₽0.882858
|
₽16.84B 19.38B BOME | ₽47.97B |
|
|
| 145 |
Wootrade
145
WOO
|
₽25.79 | -0.26% | -1.88% | -14.09% |
30g -35.7%
60g -55.64%
90g -19.89%
|
Open ₽24.69
Min. ₽24.61
Mass. ₽26.31
|
₽987.21M 38.28M WOO | ₽47.91B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
₽2,721.29 | 1% | 0.25% | -14.79% |
30g -36.31%
60g -23.76%
90g 29.18%
|
Open ₽2,556.43
Min. ₽2,555.83
Mass. ₽2,725.57
|
₽490.51M 180.25K BTG | ₽47.66B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
₽59.47 | 0.74% | -3.81% | -9.96% |
30g 6.96%
60g 141%
90g 430.94%
|
Open ₽56.61
Min. ₽56.60
Mass. ₽62.17
|
₽1.79B 30.12M OM | ₽47.22B |
|
|
| 148 |
Curve DAO Token
148
CRV
|
₽39.22 | -0.06% | 0.61% | -3.99% |
30g -30.29%
60g -35.94%
90g -6.23%
|
Open ₽37.19
Min. ₽37.19
Mass. ₽39.36
|
₽3.08B 78.51M CRV | ₽47.12B |
|
|
| 149 |
Orbler
149
ORBR
|
₽46.40 | 17.41% | 34.04% | 40.76% |
30g -33.66%
60g 0.48%
90g 59.66%
|
Open ₽35.29
Min. ₽32.66
Mass. ₽50.95
|
₽50.88M 1.10M ORBR | ₽47.12B |
|
|
| 150 |
IoTeX
150
IOTX
|
₽4.97 | 0.02% | 0.11% | -14.03% |
30g -20.27%
60g -13.41%
90g 30.36%
|
Open ₽4.6730
Min. ₽4.6605
Mass. ₽4.9805
|
₽1.27B 256.73M IOTX | ₽46.88B |
|
26.942 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.