Cap Mercato ₽211.92T
-5.41%
Volume 24o ₽18.70T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
₽75.86 | -0.94% | -0.98% | -23.57% |
30g -34.97%
60g -22.21%
90g 94.7%
|
Open ₽78.19
Min. ₽73.33
Mass. ₽79.56
|
₽3.24B 42.72M OCEAN | ₽43.12B |
|
|
| 152 |
APENFT
152
APENFT
|
₽0.000043 | 0.27% | -1.46% | -4.57% |
30g -16.89%
60g -15.41%
90g 15.58%
|
Open ₽0.00004448
Min. ₽0.00004289
Mass. ₽0.00004448
|
₽2.53B 58.50T APENFT | ₽42.91B |
|
|
| 153 |
Dymension
153
DYM
|
₽291.74 | -1.52% | -0.72% | -18.49% |
30g -45.52%
60g -49.13%
90g -21.87%
|
Open ₽303.78
Min. ₽283.04
Mass. ₽303.91
|
₽4.51B 15.47M DYM | ₽42.59B |
|
|
| 154 |
MX Token
154
MX
|
₽434.36 | 0.25% | -5.21% | -9.54% |
30g 4.14%
60g 58.64%
90g 68.64%
|
Open ₽461.73
Min. ₽421.44
Mass. ₽463.58
|
₽5.95B 13.69M MX | ₽42.73B |
|
|
| 155 |
1inch
155
1INCH
|
₽36.73 | -0.17% | 1.02% | -11.66% |
30g -34.77%
60g -32.21%
90g 3.97%
|
Open ₽37.25
Min. ₽34.86
Mass. ₽37.31
|
₽3.08B 83.73M 1INCH | ₽42.52B |
|
|
| 156 |
Golem
156
GLM
|
₽41.37 | -3.65% | -11.54% | 7.74% |
30g -22.84%
60g 11.48%
90g 116.81%
|
Open ₽48.41
Min. ₽41.37
Mass. ₽49.21
|
₽7.58B 183.21M GLM | ₽41.37B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
₽1,324.41 | -0.76% | -3.42% | -9.91% |
30g -32.65%
60g -36.36%
90g -19.49%
|
Open ₽1,403.05
Min. ₽1,285.59
Mass. ₽1,404.74
|
₽3.62B 2.73M ENS | ₽41.30B |
|
|
| 158 |
FTX Token
158
FTT
|
₽125.07 | -1.41% | 4.79% | -10.47% |
30g -27.7%
60g -37.66%
90g -34.83%
|
Open ₽123.34
Min. ₽118.48
Mass. ₽129.36
|
₽1.48B 11.83M FTT | ₽41.13B |
|
|
| 159 |
Ankr Network
159
ANKR
|
₽4.07 | -1.69% | -9.81% | -18.39% |
30g -30.94%
60g 15%
90g 87.17%
|
Open ₽4.6756
Min. ₽3.9895
Mass. ₽4.6792
|
₽4.36B 1.07B ANKR | ₽40.69B |
|
|
| 160 |
Compound
160
COMP
|
₽4,923.64 | 0.19% | 1.39% | -12.27% |
30g -31.41%
60g -42.27%
90g -0.45%
|
Open ₽4,981.70
Min. ₽4,763.89
Mass. ₽5,007.59
|
₽3.46B 702.92K COMP | ₽39.94B |
|
|
| 161 |
DeXe
161
DEXE
|
₽1,082.39 | 0.72% | -0.07% | -18.33% |
30g -25.19%
60g 75.32%
90g 300.28%
|
Open ₽1,127.01
Min. ₽1,024.98
Mass. ₽1,127.01
|
₽251.44M 232.30K DEXE | ₽39.51B |
|
|
| 162 |
PAX Gold
162
PAXG
|
₽214,837.21 | 0.12% | -0.39% | -0.3% |
30g 2.72%
60g 13.66%
90g 13.97%
|
Open ₽217,164.55
Min. ₽213,112.73
Mass. ₽217,164.55
|
₽1.08B 5.04K PAXG | ₽39.58B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
₽79.91 | -1.25% | -0.16% | -17.88% |
30g -33.94%
60g -39.15%
90g 43.23%
|
Open ₽82.45
Min. ₽76.81
Mass. ₽82.73
|
₽895.74M 11.21M SUPERF | ₽38.98B |
|
|
| 164 |
ether.fi
164
ETHFI
|
₽340.36 | -1.58% | -5.09% | -5.63% |
30g -36.89%
60g -11.15%
90g -11.15%
|
Open ₽365.92
Min. ₽329.68
Mass. ₽378.39
|
₽28.42B 83.49M ETHFI | ₽39.21B |
|
|
| 165 |
SKALE Network
165
SKL
|
₽7.13 | -0.96% | 5.47% | -25.04% |
30g -36.22%
60g -29.31%
90g 6.25%
|
Open ₽7.514
Min. ₽6.642
Mass. ₽7.521
|
₽3.64B 510.64M SKL | ₽38.25B |
|
|
| 166 |
Manta Network
166
MANTA
|
₽152.14 | -0.08% | -1.61% | -16.35% |
30g -44.09%
60g -42.36%
90g -45.56%
|
Open ₽159.73
Min. ₽140.85
Mass. ₽162.19
|
₽6.35B 41.75M MANTA | ₽38.19B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
₽92.07 | -0.72% | 1% | -13.91% |
30g -27.7%
60g -31.19%
90g -8.74%
|
Open ₽93.40
Min. ₽87.04
Mass. ₽99.36
|
₽2.56B 27.78M TWT | ₽38.36B |
|
|
| 168 |
Aerodrome Finance
168
AERO
|
₽90.30 | 2.12% | 5.66% | -37.11% |
30g -31.95%
60g 86.06%
90g 952.39%
|
Open ₽98.87
Min. ₽81.22
Mass. ₽98.87
|
₽8.43B 93.33M AERO | ₽38.20B |
|
|
| 169 |
Orbler
169
ORBR
|
₽37.50 | 0.05% | 0.04% | 9.99% |
30g -54.23%
60g -26.19%
90g 27.68%
|
Open ₽44.61
Min. ₽33.45
Mass. ₽44.61
|
₽25.32M 675.10K ORBR | ₽38.09B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
₽19.58 | 0.13% | -2.39% | -20.08% |
30g -39.76%
60g -37.8%
90g -14.71%
|
Open ₽20.66
Min. ₽18.77
Mass. ₽20.69
|
₽6.16B 314.61M GMT | ₽37.85B |
|
|
| 171 |
SSV Network
171
SSV
|
₽3,762.94 | -1.66% | -5.03% | -14.04% |
30g -23.27%
60g 19.74%
90g 36.95%
|
Open ₽3,815.22
Min. ₽3,618.29
Mass. ₽3,985.85
|
₽5.39B 1.43M SSV | ₽37.63B |
|
|
| 172 |
GuildFi
172
GF
|
₽37.00 | - | 0.94% | -6.85% |
30g -16.33%
60g -0.92%
90g 145.88%
|
Open ₽36.66
Min. ₽36.47
Mass. ₽37.06
|
₽18.73M 506.06K GF | ₽37.00B |
|
|
| 173 |
Terra
173
LUNA
|
₽50.51 | -0.52% | -1.86% | -19.47% |
30g -50.44%
60g -31.95%
90g -9.45%
|
Open ₽53.26
Min. ₽48.25
Mass. ₽53.37
|
₽3.29B 65.11M LUNA | ₽36.74B |
|
|
| 174 |
Zilliqa
174
ZIL
|
₽2.09 | -0.73% | -0.32% | -17.94% |
30g -38.36%
60g -25.79%
90g 12.45%
|
Open ₽2.1502
Min. ₽1.9752
Mass. ₽2.1537
|
₽2.38B 1.14B ZIL | ₽36.36B |
|
|
| 175 |
Holo
175
HOT
|
₽0.210004 | -0.3% | 0.2% | -17.97% |
30g -30.96%
60g -37.69%
90g 21.15%
|
Open ₽0.215718
Min. ₽0.201117
Mass. ₽0.216802
|
₽1.40B 6.65B HOT | ₽36.40B |
|
|
| 176 |
Enjin Coin
176
ENJ
|
₽26.37 | -0.74% | 0.55% | -20% |
30g -40.29%
60g -42.96%
90g 0.75%
|
Open ₽26.84
Min. ₽25.29
Mass. ₽27.03
|
₽1.90B 71.90M ENJ | ₽36.38B |
|
|
| 177 |
Livepeer
177
LPT
|
₽1,126.84 | -0.55% | -2.36% | -20.09% |
30g -32.78%
60g -15.58%
90g 73.65%
|
Open ₽1,195.24
Min. ₽1,084.05
Mass. ₽1,195.24
|
₽2.34B 2.08M LPT | ₽36.10B |
|
|
| 178 |
Arkham
178
ARKM
|
₽174.61 | -2.54% | 0.72% | -16.72% |
30g -24.31%
60g -24.51%
90g 256.13%
|
Open ₽182.00
Min. ₽162.16
Mass. ₽182.31
|
₽10.93B 62.57M ARKM | ₽35.73B |
|
|
| 179 |
Ravencoin
179
RVN
|
₽2.57 | -0.17% | -2.62% | -21.15% |
30g -43.25%
60g -2.64%
90g 55.5%
|
Open ₽2.7166
Min. ₽2.4388
Mass. ₽2.7178
|
₽5.72B 2.22B RVN | ₽35.51B |
|
|
| 180 |
ETHPoW
180
ETHW
|
₽328.43 | 0.1% | -4.86% | -13.41% |
30g -31.41%
60g -4.24%
90g 36.63%
|
Open ₽351.20
Min. ₽314.68
Mass. ₽352.17
|
₽1.84B 5.61M ETHW | ₽35.41B |
|
|
| 181 |
0x
181
ZRX
|
₽41.66 | -0.52% | -3.19% | -19.17% |
30g -37.11%
60g 4.05%
90g 41.29%
|
Open ₽44.11
Min. ₽39.83
Mass. ₽44.13
|
₽3.02B 72.54M ZRX | ₽35.31B |
|
|
| 182 |
Rocket Pool
182
RPL
|
₽1,728.54 | -1.96% | -6% | -23.64% |
30g -41.96%
60g -39.7%
90g -34.52%
|
Open ₽1,903.75
Min. ₽1,646.43
Mass. ₽1,903.98
|
₽760.05M 439.71K RPL | ₽35.08B |
|
|
| 183 |
Siacoin
183
SC
|
₽0.613651 | -0.85% | -4.47% | -17.4% |
30g -32.69%
60g -32.87%
90g -23.85%
|
Open ₽0.65583
Min. ₽0.594289
Mass. ₽0.663979
|
₽1.34B 2.18B SC | ₽35.00B |
|
|
| 184 |
Popcat
184
POPCAT
|
₽35.75 | 2.76% | 5.67% | -16.03% |
30g 8.78%
60g 914.39%
90g 5291.67%
|
Open ₽37.09
Min. ₽31.11
Mass. ₽37.68
|
₽8.46B 236.76M POPCAT | ₽35.03B |
|
|
| 185 |
SPACE ID
185
ID
|
₽64.64 | -0.79% | 2.3% | -12.73% |
30g -29.13%
60g 4.15%
90g 149.58%
|
Open ₽65.19
Min. ₽61.37
Mass. ₽65.88
|
₽3.79B 58.60M ID | ₽34.52B |
|
|
| 186 |
SafePal
186
SFP
|
₽75.04 | 1.46% | 2.96% | -5.58% |
30g 7.08%
60g -1.34%
90g 18.78%
|
Open ₽74.01
Min. ₽71.28
Mass. ₽77.05
|
₽1.20B 15.99M SFP | ₽34.71B |
|
|
| 187 |
aelf
187
ELF
|
₽47.11 | -1.03% | -8.67% | -16.1% |
30g -19.18%
60g -25.12%
90g -6.68%
|
Open ₽53.11
Min. ₽46.38
Mass. ₽53.27
|
₽1.31B 27.75M ELF | ₽34.23B |
|
|
| 188 |
Raydium
188
RAY
|
₽129.74 | -0.06% | -3.96% | -20.28% |
30g -38.39%
60g 16.35%
90g 27.37%
|
Open ₽138.04
Min. ₽123.75
Mass. ₽138.04
|
₽1.38B 10.66M RAY | ₽34.10B |
|
|
| 189 |
Altlayer
189
ALT
|
₽30.85 | -1.09% | -5.24% | -20.51% |
30g -42.89%
60g -32.2%
90g -3.55%
|
Open ₽33.48
Min. ₽29.17
Mass. ₽33.48
|
₽5.88B 190.62M ALT | ₽33.93B |
|
|
| 190 |
Qtum
190
QTUM
|
₽324.03 | -0.66% | -6.69% | -17.76% |
30g -24.52%
60g -16.6%
90g 23.09%
|
Open ₽358.21
Min. ₽315.32
Mass. ₽358.71
|
₽5.02B 15.48M QTUM | ₽33.94B |
|
|
| 191 |
Galxe
191
GAL
|
₽322.74 | -0.18% | 0.87% | -24.7% |
30g -27.81%
60g -0.94%
90g 94.27%
|
Open ₽317.21
Min. ₽313.67
Mass. ₽331.19
|
₽3.61B 11.18M GAL | ₽33.99B |
|
|
| 192 |
BinaryX
192
BNX
|
₽92.37 | 0.96% | 1.15% | 2.72% |
30g 90.75%
60g 179.15%
90g 246.14%
|
Open ₽93.78
Min. ₽86.22
Mass. ₽93.90
|
₽3.83B 41.43M BNX | ₽33.49B |
|
|
| 193 |
JITO
193
JTO
|
₽269.61 | -3.07% | -5.49% | -14.54% |
30g -32.15%
60g 16.97%
90g 51.66%
|
Open ₽292.18
Min. ₽260.78
Mass. ₽300.59
|
₽16.04B 59.48M JTO | ₽32.69B |
|
|
| 194 |
Casper
194
CSPR
|
₽2.73 | 0.49% | 1.21% | -8.16% |
30g -22.37%
60g -32.09%
90g -15.65%
|
Open ₽2.7311
Min. ₽2.6301
Mass. ₽2.7391
|
₽731.16M 268.06M CSPR | ₽32.67B |
|
|
| 195 |
Rollbit Coin
195
RLB
|
₽9.97 | 0.57% | 1.2% | -12.92% |
30g -8.31%
60g -18.33%
90g -25.42%
|
Open ₽10.15
Min. ₽9.618
Mass. ₽10.41
|
₽334.67M 33.57M RLB | ₽32.87B |
|
|
| 196 |
ZetaChain
196
ZETA
|
₽121.38 | 0.99% | 11.25% | -1.44% |
30g -34.92%
60g -43.61%
90g 42.26%
|
Open ₽112.68
Min. ₽103.27
Mass. ₽125.72
|
₽5.84B 48.10M ZETA | ₽32.22B |
|
|
| 197 |
BAT
197
BAT
|
₽21.45 | -0.06% | -2.16% | -17.58% |
30g -28.19%
60g -30.3%
90g 4.34%
|
Open ₽22.30
Min. ₽20.90
Mass. ₽22.34
|
₽1.99B 92.68M BAT | ₽31.97B |
|
|
| 198 |
Zcash
198
ZEC
|
₽1,955.37 | 0.28% | - | -13.42% |
30g -28.42%
60g -33.5%
90g -2.49%
|
Open ₽1,996.72
Min. ₽1,896.58
Mass. ₽2,006.58
|
₽3.74B 1.91M ZEC | ₽31.93B |
|
|
| 199 |
Illuvium
199
ILV
|
₽8,319.21 | -0.1% | -3.03% | -14.36% |
30g -34.28%
60g -26.82%
90g 23.76%
|
Open ₽8,748.83
Min. ₽8,041.21
Mass. ₽8,754.58
|
₽1.62B 194.81K ILV | ₽31.34B |
|
|
| 200 |
USDB
200
USDB
|
₽92.90 | -0.41% | -1.86% | -0.72% |
30g -1.78%
60g -1.52%
90g -1.52%
|
Open ₽94.97
Min. ₽92.90
Mass. ₽95.29
|
₽5.84B 62.81M USDB | ₽30.96B |
|
26.908 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.