Cap Mercado ₽240.98T
1.03%
Volume 24h ₽12.58T
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Moedas
26.763
+36
Trocas
885
Última atualização
16 Segundos atrás
# | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Ankr Network
151
ANKR
|
₽5.05 | 1.86% | 7.02% | 28.27% |
30d 23.5%
60d 83.31%
90d 139.24%
|
Abert. ₽4.7257
Min. ₽4.6902
Máx. ₽5.224
|
₽10.26B 2.03B ANKR | ₽50.49B |
|
|
152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
₽63.82 | 2.28% | -4.32% | -14.47% |
30d 24.38%
60d 208.04%
90d 741.69%
|
Abert. ₽67.55
Min. ₽62.39
Máx. ₽67.80
|
₽2.16B 33.81M OM | ₽50.67B |
|
|
153 |
XDC Network / XinFin
153
XDC
|
₽3.62 | 0.51% | 0.43% | 3.49% |
30d -17.31%
60d -5.23%
90d -13.36%
|
Abert. ₽3.5992
Min. ₽3.5992
Máx. ₽3.6854
|
₽495.33M 136.67M XDC | ₽50.41B |
|
|
154 |
SKALE Network
154
SKL
|
₽9.42 | 1.64% | 1.02% | 7.42% |
30d -11.13%
60d 17.84%
90d 50.26%
|
Abert. ₽9.343
Min. ₽9.182
Máx. ₽9.536
|
₽2.40B 255.28M SKL | ₽50.30B |
|
|
155 |
SuperFarm
155
SUPERF
|
₽102.30 | 2.62% | 2.12% | 22.61% |
30d -14.55%
60d 12.82%
90d 84.12%
|
Abert. ₽102.14
Min. ₽97.67
Máx. ₽102.29
|
₽788.04M 7.70M SUPERF | ₽49.90B |
|
|
156 |
True USD
156
TUSD
|
₽93.69 | 0.11% | 0.1% | 0.27% |
30d -2.58%
60d 2.72%
90d 1.61%
|
Abert. ₽93.57
Min. ₽93.51
Máx. ₽93.71
|
₽4.48B 47.86M TUSD | ₽47.75B |
|
|
157 |
1inch
157
1INCH
|
₽41.22 | 2.11% | 1.4% | 11.6% |
30d -20.47%
60d 0.25%
90d 18.15%
|
Abert. ₽40.76
Min. ₽40.11
Máx. ₽41.56
|
₽2.16B 52.41M 1INCH | ₽47.70B |
|
|
158 |
FTX Token
158
FTT
|
₽143.75 | 1.2% | -0.87% | 22.72% |
30d -24.45%
60d -10.76%
90d -42.05%
|
Abert. ₽147.19
Min. ₽141.96
Máx. ₽156.77
|
₽2.05B 14.26M FTT | ₽47.28B |
|
|
159 |
STEPN / Green Metaverse Token
159
GMT
|
₽24.68 | 2.6% | 4.76% | 15.16% |
30d -10.5%
60d 1.04%
90d 2.7%
|
Abert. ₽23.60
Min. ₽23.31
Máx. ₽24.67
|
₽4.53B 183.48M GMT | ₽47.65B |
|
|
160 |
Manta Network
160
MANTA
|
₽187.19 | 2.34% | -0.5% | 1.64% |
30d -33.66%
60d -35.48%
90d -29.58%
|
Abert. ₽188.42
Min. ₽181.99
Máx. ₽191.56
|
₽3.60B 19.23M MANTA | ₽46.98B |
|
|
161 |
DeXe
161
DEXE
|
₽1,280.95 | 1.06% | -1.53% | 15.06% |
30d 8.95%
60d 239.79%
90d 388.56%
|
Abert. ₽1,310.25
Min. ₽1,244.82
Máx. ₽1,331.39
|
₽376.03M 293.56K DEXE | ₽46.75B |
|
|
162 |
cat in a dogs world
162
MEW
|
₽0.528001 | 10.79% | 4.66% | -9.91% |
30d 219.46%
60d 219.46%
90d 219.46%
|
Abert. ₽0.51116
Min. ₽0.453937
Máx. ₽0.528114
|
₽10.02B 18.98B MEW | ₽46.93B |
|
|
163 |
Livepeer
163
LPT
|
₽1,452.42 | 0.33% | 1.81% | 24.8% |
30d -19.9%
60d 5.23%
90d 131.72%
|
Abert. ₽1,446.56
Min. ₽1,401.28
Máx. ₽1,549.41
|
₽2.95B 2.03M LPT | ₽46.34B |
|
|
164 |
Trust Wallet Token
164
TWT
|
₽110.77 | 1.18% | 0.73% | 21.8% |
30d -14.82%
60d -6.31%
90d 9.19%
|
Abert. ₽111.57
Min. ₽108.19
Máx. ₽112.50
|
₽1.12B 10.08M TWT | ₽46.15B |
|
|
165 |
Ethereum Name Service
165
ENS
|
₽1,487.45 | 1.62% | 4.45% | 19.04% |
30d -27.62%
60d -24.35%
90d -1.35%
|
Abert. ₽1,430.29
Min. ₽1,400.51
Máx. ₽1,511.56
|
₽3.88B 2.61M ENS | ₽46.38B |
|
|
166 |
MX Token
166
MX
|
₽462.49 | 0.69% | 0.22% | -8.03% |
30d 12.87%
60d 74.1%
90d 86.63%
|
Abert. ₽464.32
Min. ₽443.47
Máx. ₽466.20
|
₽2.95B 6.39M MX | ₽45.49B |
|
|
167 |
Terra
167
LUNA
|
₽63.28 | 1.07% | 2.26% | 12.98% |
30d -37.93%
60d 2.19%
90d 15.31%
|
Abert. ₽62.11
Min. ₽61.14
Máx. ₽64.16
|
₽3.96B 62.54M LUNA | ₽45.57B |
|
|
168 |
Rocket Pool
168
RPL
|
₽2,241.71 | 1.12% | 1.5% | 17.2% |
30d -23.01%
60d -14.21%
90d -14.26%
|
Abert. ₽2,223.84
Min. ₽2,164.42
Máx. ₽2,241.70
|
₽417.36M 186.18K RPL | ₽45.49B |
|
|
169 |
Enjin Coin
169
ENJ
|
₽32.84 | 1.97% | 0.35% | 10.25% |
30d -29.03%
60d 4.81%
90d 30.86%
|
Abert. ₽33.17
Min. ₽31.93
Máx. ₽33.17
|
₽1.56B 47.65M ENJ | ₽45.31B |
|
|
170 |
Compound
170
COMP
|
₽5,587.49 | 1.19% | 0.32% | 13.32% |
30d -17.03%
60d 1.11%
90d 13.42%
|
Abert. ₽5,599.04
Min. ₽5,494.56
Máx. ₽5,650.77
|
₽2.38B 426.01K COMP | ₽45.32B |
|
|
171 |
Galxe
171
GAL
|
₽430.07 | 0.63% | 1.01% | 15.23% |
30d -18.98%
60d 53.89%
90d 164.77%
|
Abert. ₽449.24
Min. ₽421.75
Máx. ₽451.07
|
₽2.50B 5.81M GAL | ₽45.29B |
|
|
172 |
0x
172
ZRX
|
₽52.84 | 1.92% | 1% | 17.29% |
30d -35.47%
60d 61.72%
90d 92.12%
|
Abert. ₽52.34
Min. ₽51.68
Máx. ₽53.77
|
₽2.68B 50.63M ZRX | ₽44.78B |
|
|
173 |
Arkham
173
ARKM
|
₽218.81 | 3.36% | 2.15% | 51.1% |
30d -12.89%
60d 53.21%
90d 373.76%
|
Abert. ₽210.17
Min. ₽208.52
Máx. ₽223.61
|
₽10.78B 49.27M ARKM | ₽44.77B |
|
|
174 |
APENFT
174
APENFT
|
₽0.000044 | 0.52% | 0.71% | 3.31% |
30d -15.19%
60d 6.67%
90d 22.16%
|
Abert. ₽0.00004401
Min. ₽0.00004383
Máx. ₽0.00004457
|
₽1.83B 41.37T APENFT | ₽43.93B |
|
|
175 |
Altlayer
175
ALT
|
₽39.79 | 2.53% | -1.63% | 6.19% |
30d -14.71%
60d -22.3%
90d 52.31%
|
Abert. ₽40.69
Min. ₽38.63
Máx. ₽41.87
|
₽3.99B 100.39M ALT | ₽43.76B |
|
|
176 |
Ravencoin
176
RVN
|
₽3.15 | 1.96% | 2.23% | 14.39% |
30d 28.58%
60d 47.51%
90d 89.98%
|
Abert. ₽3.1195
Min. ₽3.0338
Máx. ₽3.2506
|
₽5.37B 1.71B RVN | ₽43.37B |
|
|
177 |
Raydium
177
RAY
|
₽166.02 | 2.64% | 0.22% | 21.91% |
30d -7.99%
60d 100.04%
90d 58.95%
|
Abert. ₽164.69
Min. ₽161.74
Máx. ₽172.02
|
₽1.66B 10.03M RAY | ₽43.62B |
|
|
178 |
Zilliqa
178
ZIL
|
₽2.50 | 1.85% | 0.84% | 10.98% |
30d -19.7%
60d 15.84%
90d 35.29%
|
Abert. ₽2.4870
Min. ₽2.4461
Máx. ₽2.5160
|
₽1.84B 735.34M ZIL | ₽43.39B |
|
|
179 |
Holo
179
HOT
|
₽0.248613 | 1.68% | 0.86% | 20.34% |
30d -19.92%
60d 15.73%
90d 45.26%
|
Abert. ₽0.249904
Min. ₽0.242112
Máx. ₽0.249904
|
₽1.06B 4.26B HOT | ₽43.07B |
|
|
180 |
ether.fi
180
ETHFI
|
₽373.77 | 2.92% | -2.26% | 4.98% |
30d 0.43%
60d -2.43%
90d -2.43%
|
Abert. ₽387.63
Min. ₽359.78
Máx. ₽387.93
|
₽12.16B 32.55M ETHFI | ₽43.06B |
|
|
181 |
Qtum
181
QTUM
|
₽402.43 | 1.29% | -0.38% | 9.73% |
30d -1.89%
60d 32.83%
90d 52.18%
|
Abert. ₽404.99
Min. ₽393.37
Máx. ₽417.07
|
₽5.53B 13.74M QTUM | ₽42.16B |
|
|
182 |
Siacoin
182
SC
|
₽0.733251 | 1.3% | -2.07% | 11.26% |
30d -15.48%
60d -58.69%
90d -37.46%
|
Abert. ₽0.744972
Min. ₽0.722253
Máx. ₽0.784807
|
₽1.03B 1.41B SC | ₽41.80B |
|
|
183 |
SPACE ID
183
ID
|
₽78.03 | 2.2% | -1.66% | 21.59% |
30d -24.53%
60d 37.97%
90d 217.29%
|
Abert. ₽79.53
Min. ₽75.98
Máx. ₽80.17
|
₽3.94B 50.48M ID | ₽41.67B |
|
|
184 |
SSV Network
184
SSV
|
₽4,149.43 | 1.86% | 3.24% | 17.03% |
30d -26.17%
60d 42.26%
90d 54.98%
|
Abert. ₽3,999.91
Min. ₽3,953.17
Máx. ₽4,239.07
|
₽2.36B 568.28K SSV | ₽41.49B |
|
|
185 |
ETHPoW
185
ETHW
|
₽381.68 | 2.54% | -0.85% | 10.63% |
30d 9.22%
60d 40.76%
90d 58.53%
|
Abert. ₽385.46
Min. ₽368.15
Máx. ₽387.04
|
₽1.78B 4.67M ETHW | ₽41.15B |
|
|
186 |
aelf
186
ELF
|
₽56.14 | 1.39% | 2.36% | 9.17% |
30d -2.77%
60d -5.16%
90d 7.75%
|
Abert. ₽54.42
Min. ₽54.07
Máx. ₽56.26
|
₽846.20M 15.07M ELF | ₽40.79B |
|
|
187 |
JITO
187
JTO
|
₽334.04 | 1.22% | -4.35% | 39.91% |
30d 24.65%
60d 72.75%
90d 88.05%
|
Abert. ₽349.99
Min. ₽323.23
Máx. ₽356.67
|
₽10.46B 31.31M JTO | ₽40.36B |
|
|
188 |
PAX Gold
188
PAXG
|
₽216,566.05 | 0.68% | -0.72% | -3.48% |
30d 7.54%
60d 15.82%
90d 15.26%
|
Abert. ₽219,355.19
Min. ₽213,907.41
Máx. ₽219,453.96
|
₽1.15B 5.30K PAXG | ₽39.90B |
|
|
189 |
Golem
189
GLM
|
₽39.63 | 1.53% | -1.24% | 17.31% |
30d -13.93%
60d 19.36%
90d 109.39%
|
Abert. ₽40.33
Min. ₽38.77
Máx. ₽40.45
|
₽1.12B 28.28M GLM | ₽39.63B |
|
|
190 |
Rollbit Coin
190
RLB
|
₽11.83 | 0.85% | -2.18% | 28.19% |
30d 30.43%
60d -3.35%
90d 6.07%
|
Abert. ₽12.03
Min. ₽11.67
Máx. ₽12.25
|
₽161.23M 13.63M RLB | ₽39.01B |
|
|
191 |
Polymesh
191
POLYX
|
₽45.50 | 1.59% | 3.22% | 12.98% |
30d 21.11%
60d 145.34%
90d 217.66%
|
Abert. ₽45.49
Min. ₽43.19
Máx. ₽46.99
|
₽5.54B 121.83M POLYX | ₽38.39B |
|
|
192 |
Ontology
192
ONT
|
₽43.26 | -0.52% | 0.77% | 50.69% |
30d 37.68%
60d 77.3%
90d 111.42%
|
Abert. ₽42.01
Min. ₽42.01
Máx. ₽46.84
|
₽36.38B 841.01M ONT | ₽37.86B |
|
|
193 |
BICONOMY
193
BICO
|
₽52.12 | 1.29% | 0.17% | 10.91% |
30d 7.59%
60d 39.99%
90d 68.27%
|
Abert. ₽52.46
Min. ₽50.79
Máx. ₽52.46
|
₽1.18B 22.55M BICO | ₽37.67B |
|
|
194 |
BAT
194
BAT
|
₽25.19 | 1.36% | 1.03% | 11.2% |
30d -11.35%
60d 9.3%
90d 27.5%
|
Abert. ₽24.97
Min. ₽24.65
Máx. ₽25.26
|
₽1.43B 56.67M BAT | ₽37.54B |
|
|
195 |
Degen
195
DEGEN
|
₽2.73 | 3.78% | -11.9% | 28.3% |
30d 82.46%
60d 82.46%
90d 82.46%
|
Abert. ₽3.1484
Min. ₽2.5028
Máx. ₽3.1484
|
₽5.01B 1.84B DEGEN | ₽38.67B |
|
|
196 |
Illuvium
196
ILV
|
₽9,889.63 | 1.97% | 2.84% | 12.59% |
30d -16%
60d 10.9%
90d 40.89%
|
Abert. ₽9,692.43
Min. ₽9,531.78
Máx. ₽10,048.15
|
₽1.10B 111.37K ILV | ₽37.26B |
|
|
197 |
Zcash
197
ZEC
|
₽2,259.11 | 1.27% | 1.29% | 14.12% |
30d -17.85%
60d -12.36%
90d 11.5%
|
Abert. ₽2,218.16
Min. ₽2,207.19
Máx. ₽2,290.98
|
₽4.76B 2.11M ZEC | ₽36.89B |
|
|
198 |
Frax Share
198
FXS
|
₽465.62 | 1.18% | -2.5% | 1.89% |
30d -33.29%
60d -38.79%
90d -50.35%
|
Abert. ₽481.06
Min. ₽459.28
Máx. ₽481.97
|
₽1.38B 2.97M FXS | ₽36.81B |
|
|
199 |
OriginTrail
199
TRAC
|
₽90.82 | 1.48% | -1.79% | 5.7% |
30d -18.31%
60d 3.86%
90d 75.12%
|
Abert. ₽93.51
Min. ₽89.05
Máx. ₽93.57
|
₽244.44M 2.69M TRAC | ₽36.82B |
|
|
200 |
Orbler
200
ORBR
|
₽35.98 | 0.47% | 3.82% | -7.37% |
30d -15.34%
60d -1.48%
90d 59.65%
|
Abert. ₽36.64
Min. ₽34.49
Máx. ₽38.07
|
₽27.65M 768.33K ORBR | ₽36.54B |
|
26.765 Moedas monitoradas - Página 4 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.