Cap Mercato ₽228.40T
-0.22%
Volume 24o ₽10.46T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
₽236.77 | 0.48% | 9.98% | 2.7% |
30g -31.05%
60g -31.08%
90g -15.44%
|
Open ₽216.61
Min. ₽209.57
Mass. ₽244.57
|
₽28.91B 122.10M OP | ₽247.51B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₽310,122.49 | 0.32% | 3.26% | 2.89% |
30g -8.69%
60g 0.31%
90g 44.51%
|
Open ₽300,686.33
Min. ₽295,547.91
Mass. ₽310,783.99
|
₽3.26B 10.50K weETH | ₽246.12B |
|
|
| 53 |
Kaspa
53
KAS
|
₽10.09 | -0.62% | -8.05% | -8.37% |
30g -20.49%
60g -35%
90g 5.45%
|
Open ₽11.05
Min. ₽9.995
Mass. ₽11.11
|
₽6.03B 597.14M KAS | ₽236.84B |
|
|
| 54 |
The Graph
54
GRT
|
₽24.36 | -0.81% | 2.4% | -9.94% |
30g -35.72%
60g -6.43%
90g 68.79%
|
Open ₽23.96
Min. ₽23.09
Mass. ₽24.90
|
₽9.80B 402.55M GRT | ₽230.98B |
|
|
| 55 |
Injective Protocol
55
INJ
|
₽2,372.43 | -0.55% | 0.54% | -12.68% |
30g -32.87%
60g -35.74%
90g -28.79%
|
Open ₽2,382.82
Min. ₽2,301.36
Mass. ₽2,419.99
|
₽5.72B 2.41M INJ | ₽221.59B |
|
|
| 56 |
Ethena USDe
56
USDe
|
₽92.04 | - | 0.01% | -0.15% |
30g -0.3%
60g -0.36%
90g -0.36%
|
Open ₽92.06
Min. ₽91.98
Mass. ₽92.06
|
₽3.07B 33.36M USDe | ₽216.50B |
|
|
| 57 |
Theta Network
57
THETA
|
₽212.52 | -0.72% | -2.34% | 0.06% |
30g -21.22%
60g 21.59%
90g 127.13%
|
Open ₽221.41
Min. ₽204.30
Mass. ₽222.55
|
₽4.15B 19.51M THETA | ₽212.52B |
|
|
| 58 |
Monero
58
XMR
|
₽11,258.73 | 0.54% | 1.24% | 2.07% |
30g -10.11%
60g -6.23%
90g -23.4%
|
Open ₽11,102.42
Min. ₽10,884.55
Mass. ₽11,273.42
|
₽4.01B 355.88K XMR | ₽207.49B |
|
|
| 59 |
Arweave
59
AR
|
₽3,069.26 | -1.07% | 7.21% | 4.89% |
30g -20%
60g 81.67%
90g 283.79%
|
Open ₽2,846.67
Min. ₽2,730.44
Mass. ₽3,173.54
|
₽9.57B 3.12M AR | ₽200.90B |
|
|
| 60 |
Fantom
60
FTM
|
₽65.78 | -0.87% | -1.19% | -4.63% |
30g -28.78%
60g 58.55%
90g 90.55%
|
Open ₽66.81
Min. ₽62.30
Mass. ₽67.39
|
₽13.46B 204.54M FTM | ₽184.43B |
|
|
| 61 |
Core DAO
61
CORE
|
₽206.01 | -0.1% | -2.04% | 2.71% |
30g 104.6%
60g 233.77%
90g 358.92%
|
Open ₽213.66
Min. ₽198.76
Mass. ₽216.09
|
₽8.25B 40.07M CORE | ₽182.15B |
|
|
| 62 |
Rocket Pool ETH
62
RETH
|
₽329,323.36 | 0.78% | 2.93% | 3.26% |
30g -8.98%
60g 0.05%
90g 43.7%
|
Open ₽319,662.12
Min. ₽315,443.58
Mass. ₽329,323.35
|
₽1.11B 3.38K RETH | ₽170.38B |
|
|
| 63 |
Celestia
63
TIA
|
₽942.33 | -0.43% | -2.41% | -13.22% |
30g -27.01%
60g -40.42%
90g -39.42%
|
Open ₽964.15
Min. ₽916.62
Mass. ₽975.68
|
₽6.84B 7.25M TIA | ₽169.88B |
|
|
| 64 |
Fetch.AI
64
FET
|
₽199.18 | -0.32% | 0.04% | -12.11% |
30g -34.48%
60g 98.96%
90g 261.35%
|
Open ₽202.77
Min. ₽190.98
Mass. ₽203.76
|
₽13.60B 68.30M FET | ₽168.97B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
₽186.73 | 0.25% | 3.95% | -3.66% |
30g -28.91%
60g -42.01%
90g -35.83%
|
Open ₽181.71
Min. ₽174.67
Mass. ₽192.98
|
₽4.83B 25.88M LDO | ₽166.51B |
|
|
| 66 |
THORChain
66
RUNE
|
₽471.39 | -0.35% | -4.29% | -9.14% |
30g -44.76%
60g -14.41%
90g 20.32%
|
Open ₽499.79
Min. ₽454.63
Mass. ₽501.35
|
₽23.97B 50.86M RUNE | ₽158.09B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
₽0.015925 | -0.43% | -4.78% | 3.93% |
30g -32.5%
60g 228.33%
90g 508.7%
|
Open ₽0.016921
Min. ₽0.015445
Mass. ₽0.017052
|
₽13.10B 822.61B FLOKI | ₽152.40B |
|
|
| 68 |
Bonk
68
BONK
|
₽0.002308 | -1.95% | -1.51% | 28.02% |
30g -11.17%
60g 69.14%
90g 116.47%
|
Open ₽0.00242737
Min. ₽0.00215852
Mass. ₽0.00244949
|
₽34.02B 14.74T BONK | ₽150.48B |
|
|
| 69 |
Bitget Token
69
BGB
|
₽106.83 | 0.04% | -1.4% | -9.09% |
30g 11.56%
60g 15.77%
90g 96.62%
|
Open ₽107.82
Min. ₽105.84
Mass. ₽108.63
|
₽4.33B 40.53M BGB | ₽149.56B |
|
|
| 70 |
Sei
70
SEI
|
₽53.38 | 0.38% | -0.85% | -3.21% |
30g -32.76%
60g -35.32%
90g -9.65%
|
Open ₽54.78
Min. ₽50.79
Mass. ₽54.94
|
₽11.65B 218.27M SEI | ₽149.47B |
|
|
| 71 |
Algorand
71
ALGO
|
₽18.13 | -0.61% | -0.75% | 2.99% |
30g -27.63%
60g -6.29%
90g 20.06%
|
Open ₽18.36
Min. ₽17.71
Mass. ₽18.61
|
₽8.41B 463.99M ALGO | ₽147.51B |
|
|
| 72 |
ZEEBU
72
ZBU
|
₽435.67 | -0.18% | 0.32% | -2.53% |
30g 20.06%
60g 47.41%
90g 70.31%
|
Open ₽433.23
Min. ₽433.23
Mass. ₽437.87
|
₽3.33B 7.65M ZBU | ₽143.64B |
|
|
| 73 |
Sui
73
SUI
|
₽110.54 | -0.28% | 2.46% | -15.48% |
30g -39.98%
60g -25.87%
90g -9.44%
|
Open ₽109.25
Min. ₽104.14
Mass. ₽113.05
|
₽17.97B 162.55M SUI | ₽143.25B |
|
|
| 74 |
Beam
74
beam
|
₽2.44 | -0.58% | -0.32% | -14.23% |
30g -26.18%
60g -27.2%
90g 48.12%
|
Open ₽2.4902
Min. ₽2.3629
Mass. ₽2.5086
|
₽1.84B 754.98M beam | ₽129.28B |
|
|
| 75 |
Gala
75
GALA
|
₽4.16 | -0.78% | -2.08% | -8.67% |
30g -33.02%
60g 9.6%
90g 99.54%
|
Open ₽4.2891
Min. ₽4.0754
Mass. ₽4.3324
|
₽9.69B 2.33B GALA | ₽126.30B |
|
|
| 76 |
Aave
76
AAVE
|
₽8,433.93 | -0.04% | 1.62% | -0.61% |
30g -28.21%
60g -13.19%
90g 0.66%
|
Open ₽8,351.70
Min. ₽8,030.99
Mass. ₽8,550.97
|
₽6.57B 778.41K AAVE | ₽124.90B |
|
|
| 77 |
Flow
77
FLOW
|
₽83.07 | -0.09% | -0.2% | -3.78% |
30g -35.08%
60g -16.21%
90g 21.31%
|
Open ₽83.72
Min. ₽79.97
Mass. ₽84.34
|
₽3.86B 46.46M FLOW | ₽124.88B |
|
|
| 78 |
Jupiter
78
JUP
|
₽92.16 | -0.72% | 0.33% | -14.7% |
30g -23.09%
60g 97.65%
90g -37.47%
|
Open ₽93.64
Min. ₽87.33
Mass. ₽94.13
|
₽11.21B 121.65M JUP | ₽124.41B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
₽6,138.25 | -0.34% | 1.41% | -6.35% |
30g -28.57%
60g -18.6%
90g -6.71%
|
Open ₽6,108.22
Min. ₽5,963.79
Mass. ₽6,227.79
|
₽4.97B 809.90K BSV | ₽120.89B |
|
|
| 80 |
Pendle
80
PENDLE
|
₽499.09 | -0.46% | 0.18% | -11.71% |
30g 30.51%
60g 90.03%
90g 140.63%
|
Open ₽498.81
Min. ₽488.45
Mass. ₽519.17
|
₽6.48B 12.98M PENDLE | ₽119.37B |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
₽0.000122 | 0.4% | -0.83% | 1.06% |
30g -15.49%
60g 18.22%
90g 53.12%
|
Open ₽0.00012221
Min. ₽0.00011963
Mass. ₽0.00012755
|
₽3.33B 27.27T BTT | ₽118.20B |
|
|
| 82 |
NEO
82
NEO
|
₽1,631.85 | -0.4% | -3.85% | -5.82% |
30g 10.21%
60g 33.12%
90g 63.85%
|
Open ₽1,741.36
Min. ₽1,601.45
Mass. ₽1,745.98
|
₽7.43B 4.56M NEO | ₽115.11B |
|
|
| 83 |
Quant
83
QNT
|
₽9,528.28 | -0.18% | -3.63% | -5.58% |
30g -25.07%
60g -5.66%
90g -1.68%
|
Open ₽9,945.23
Min. ₽9,416.14
Mass. ₽9,997.62
|
₽1.55B 162.69K QNT | ₽115.03B |
|
|
| 84 |
FLARE
84
FLR
|
₽2.84 | 0.31% | -2.02% | -8.84% |
30g -13.14%
60g -34.99%
90g 37.49%
|
Open ₽2.9251
Min. ₽2.7425
Mass. ₽2.9260
|
₽601.87M 211.77M FLR | ₽109.92B |
|
|
| 85 |
Ethena
85
ENA
|
₽76.01 | 0.41% | 0.13% | -23.77% |
30g 19.94%
60g 19.94%
90g 19.94%
|
Open ₽77.27
Min. ₽71.85
Mass. ₽77.77
|
₽28.91B 380.34M ENA | ₽108.32B |
|
|
| 86 |
SingularityNET
86
AGIX
|
₽81.09 | -0.25% | -0.15% | -11.4% |
30g -37.26%
60g 31.24%
90g 230.79%
|
Open ₽82.73
Min. ₽78.15
Mass. ₽82.94
|
₽6.57B 80.99M AGIX | ₽103.97B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
₽3,804.54 | -0.6% | -2.16% | -7.01% |
30g -32.44%
60g -31.37%
90g -21.39%
|
Open ₽3,934.84
Min. ₽3,764.73
Mass. ₽3,961.80
|
₽2.23B 586.69K EGLD | ₽102.23B |
|
|
| 88 |
Wormhole
88
W
|
₽55.59 | -0.43% | 2.41% | -7.89% |
30g -56.27%
60g -56.27%
90g -56.27%
|
Open ₽55.29
Min. ₽51.73
Mass. ₽56.87
|
₽8.97B 161.44M W | ₽100.06B |
|
|
| 89 |
Ondo
89
ONDO
|
₽72.14 | 0.18% | 1.15% | -4.93% |
30g -14.01%
60g 79.38%
90g 208.33%
|
Open ₽72.74
Min. ₽68.46
Mass. ₽73.12
|
₽11.14B 154.41M ONDO | ₽100.26B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₽682.74 | -0.64% | 1.45% | -2.68% |
30g -33.73%
60g -16.63%
90g 1.97%
|
Open ₽673.93
Min. ₽646.47
Mass. ₽690.26
|
₽3.31B 4.85M AXS | ₽98.12B |
|
|
| 91 |
Akash Network
91
AKT
|
₽414.17 | -2.02% | -2.42% | 7.81% |
30g -15.21%
60g 1.58%
90g 54.42%
|
Open ₽425.91
Min. ₽396.31
Mass. ₽426.01
|
₽1.05B 2.53M AKT | ₽97.29B |
|
|
| 92 |
The Sandbox
92
SAND
|
₽41.87 | -0.39% | -0.45% | -5.7% |
30g -34.77%
60g -18.99%
90g 1.13%
|
Open ₽42.22
Min. ₽40.56
Mass. ₽42.64
|
₽6.53B 156.07M SAND | ₽94.53B |
|
|
| 93 |
eCash
93
XEC
|
₽0.004724 | -0.34% | -1.72% | -5.96% |
30g -22.62%
60g 44.21%
90g 62.88%
|
Open ₽0.00484018
Min. ₽0.00458921
Mass. ₽0.00487225
|
₽1.59B 336.23B XEC | ₽93.04B |
|
|
| 94 |
Chiliz
94
CHZ
|
₽10.41 | -0.41% | -3.61% | -3.82% |
30g -22%
60g -21.07%
90g 9.05%
|
Open ₽10.90
Min. ₽10.25
Mass. ₽10.96
|
₽4.79B 460.60M CHZ | ₽92.50B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₽199.26 | 0.11% | 1.28% | -10.07% |
30g -37.41%
60g -37.47%
90g -19.06%
|
Open ₽199.29
Min. ₽191.29
Mass. ₽201.53
|
₽722.51M 3.63M DYDX | ₽92.59B |
|
|
| 96 |
Tezos
96
XTZ
|
₽92.42 | -0.14% | 0.04% | -6.87% |
30g -28.47%
60g -12.61%
90g 2.78%
|
Open ₽92.91
Min. ₽89.67
Mass. ₽93.85
|
₽2.48B 26.87M XTZ | ₽90.54B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₽923.42 | -0.1% | -0.35% | 8.52% |
30g -17.45%
60g -9.02%
90g 0.85%
|
Open ₽927.56
Min. ₽911.41
Mass. ₽929.28
|
₽103.38M 111.96K KCS | ₽88.77B |
|
|
| 98 |
Synthetix Network Token
98
SNX
|
₽269.54 | 0.34% | 1.32% | -6.37% |
30g -41.34%
60g -25.33%
90g -7.43%
|
Open ₽268.78
Min. ₽256.74
Mass. ₽273.50
|
₽2.55B 9.46M SNX | ₽88.35B |
|
|
| 99 |
Worldcoin
99
WLD
|
₽445.69 | 0.01% | 4.26% | -12.72% |
30g -42.39%
60g -32.48%
90g 112.6%
|
Open ₽436.73
Min. ₽409.37
Mass. ₽453.49
|
₽22.91B 51.41M WLD | ₽88.01B |
|
|
| 100 |
Safe
100
SAFE
|
₽225.67 | - | -0.02% | 22.97% |
30g 23%
60g -20.25%
90g 33.17%
|
Open ₽225.75
Min. ₽225.64
Mass. ₽225.80
|
₽2.99B - | ₽87.60B |
|
26.863 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.