Cap Mercato ₽229.09T
0.22%
Volume 24o ₽10.39T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
₽501.48 | 0.05% | 0.17% | -2.6% |
30g -22.36%
60g -15.33%
90g -5.11%
|
Open ₽506.33
Min. ₽483.99
Mass. ₽512.65
|
₽1.68B 3.35M GAS | ₽33.93B |
|
|
| 202 |
BinaryX
202
BNX
|
₽93.50 | 1.31% | 2.9% | 39.27% |
30g 74.68%
60g 215.93%
90g 253.47%
|
Open ₽93.69
Min. ₽89.39
Mass. ₽94.22
|
₽2.86B 30.56M BNX | ₽33.86B |
|
|
| 203 |
Brett
203
BRETT
|
₽3.82 | -3.33% | -2.35% | -40.58% |
30g -17.84%
60g 7.19%
90g 7.19%
|
Open ₽3.5140
Min. ₽2.3834
Mass. ₽4.1032
|
₽9.22B 2.41B BRETT | ₽32.68B |
|
|
| 204 |
GuildFi
204
GF
|
₽36.52 | 0.06% | -0.08% | 1.88% |
30g -27.82%
60g 11.4%
90g 141.12%
|
Open ₽36.55
Min. ₽32.41
Mass. ₽36.64
|
₽35.12M 961.59K GF | ₽33.48B |
|
|
| 205 |
Metis
205
METIS
|
₽5,930.19 | 1.16% | 3.48% | -4.26% |
30g -36.41%
60g -41.23%
90g -22.52%
|
Open ₽5,755.98
Min. ₽5,586.52
Mass. ₽6,005.71
|
₽966.98M 163.06K METIS | ₽33.41B |
|
|
| 206 |
Frax Share
206
FXS
|
₽421.16 | 0.39% | 2.57% | -12.7% |
30g -40.74%
60g -51.68%
90g -53.68%
|
Open ₽413.48
Min. ₽399.52
Mass. ₽421.95
|
₽1.46B 3.46M FXS | ₽33.30B |
|
|
| 207 |
SafePal
207
SFP
|
₽72.03 | 0.62% | -4.58% | -7.04% |
30g -0.04%
60g -2.25%
90g 14.45%
|
Open ₽76.16
Min. ₽71.48
Mass. ₽76.52
|
₽570.25M 7.92M SFP | ₽33.31B |
|
|
| 208 |
Venom
208
VENOM
|
₽33.38 | 0.05% | -5.17% | -18.61% |
30g -48.44%
60g -29.16%
90g -29.16%
|
Open ₽35.32
Min. ₽32.97
Mass. ₽35.33
|
₽676.57M 20.27M VENOM | ₽33.01B |
|
|
| 209 |
Aragon
209
ANT
|
₽759.85 | -0.12% | 3.73% | -1.49% |
30g -8.63%
60g 0.5%
90g 44.37%
|
Open ₽734.03
Min. ₽718.69
Mass. ₽766.91
|
₽462.53M 608.72K ANT | ₽32.81B |
|
|
| 210 |
Loopring
210
LRC
|
₽23.98 | 0.41% | 1.09% | -4.32% |
30g -33.58%
60g -8.73%
90g 10.7%
|
Open ₽23.96
Min. ₽22.89
Mass. ₽24.06
|
₽1.05B 43.83M LRC | ₽32.78B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
₽87.62 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₽47.40
Min. ₽47.35
Mass. ₽47.40
|
₽5.22K - | ₽32.72B |
|
|
| 212 |
BICONOMY
212
BICO
|
₽44.97 | 0.4% | 0.16% | -10.46% |
30g -23.61%
60g 24.17%
90g 44.05%
|
Open ₽45.12
Min. ₽43.25
Mass. ₽45.21
|
₽799.03M 17.77M BICO | ₽32.50B |
|
|
| 213 |
Polymesh
213
POLYX
|
₽37.02 | -3.33% | 1.01% | -13.9% |
30g -29.53%
60g 106.3%
90g 155.19%
|
Open ₽38.04
Min. ₽35.27
Mass. ₽39.76
|
₽7.59B 205.01M POLYX | ₽31.27B |
|
|
| 214 |
Dash
214
DASH
|
₽2,730.69 | 0.31% | -2.19% | -5.55% |
30g -22.61%
60g -7.52%
90g 7.85%
|
Open ₽2,809.94
Min. ₽2,668.97
Mass. ₽2,809.94
|
₽3.76B 1.38M DASH | ₽32.15B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
₽64.03 | 0.48% | -2.02% | -3.14% |
30g -31.19%
60g -15.55%
90g -0.52%
|
Open ₽65.87
Min. ₽62.91
Mass. ₽65.87
|
- - | ₽31.87B |
|
|
| 216 |
NEM
216
XEM
|
₽3.51 | 0.49% | 1.87% | -4.96% |
30g -27.27%
60g -3.66%
90g 3.6%
|
Open ₽3.4824
Min. ₽3.3358
Mass. ₽3.5364
|
₽646.67M 184.22M XEM | ₽31.59B |
|
|
| 217 |
Pixels
217
PIXEL
|
₽40.38 | 1.86% | 1.66% | -5.8% |
30g -42.43%
60g -21.23%
90g -13.69%
|
Open ₽39.80
Min. ₽37.67
Mass. ₽40.44
|
₽3.44B 85.12M PIXEL | ₽31.14B |
|
|
| 218 |
Saga
218
SAGA
|
₽346.53 | 0.68% | 3.55% | -18.08% |
30g -35.52%
60g -35.52%
90g -35.52%
|
Open ₽340.48
Min. ₽317.03
Mass. ₽354.80
|
₽9.02B 26.04M SAGA | ₽31.19B |
|
|
| 219 |
Decred
219
DCR
|
₽1,940.72 | 0.41% | 0.5% | -7.13% |
30g -25.05%
60g -3.61%
90g 24.65%
|
Open ₽1,962.20
Min. ₽1,892.79
Mass. ₽1,964.29
|
₽185.18M 95.42K DCR | ₽31.09B |
|
|
| 220 |
Memecoin
220
MEME
|
₽2.57 | 0.83% | -1.69% | -3.17% |
30g -27.33%
60g -21.57%
90g 20.99%
|
Open ₽2.6414
Min. ₽2.4638
Mass. ₽2.6547
|
₽3.84B 1.50B MEME | ₽30.88B |
|
|
| 221 |
Centrifuge
221
CFG
|
₽62.69 | 0.14% | 0.41% | -12.04% |
30g -30.71%
60g 4.64%
90g 37.86%
|
Open ₽62.73
Min. ₽61.61
Mass. ₽63.25
|
₽118.29M 1.89M CFG | ₽30.83B |
|
|
| 222 |
Mask Network
222
MASKN
|
₽320.70 | 0.36% | 1.68% | -4.16% |
30g -32.74%
60g -22.13%
90g 3.62%
|
Open ₽318.03
Min. ₽303.88
Mass. ₽322.03
|
₽3.05B 9.52M MASKN | ₽30.80B |
|
|
| 223 |
JUST
223
JST
|
₽3.11 | -0.06% | -0.52% | -0.04% |
30g -15.9%
60g -0.82%
90g 12.92%
|
Open ₽3.1426
Min. ₽3.0480
Mass. ₽3.1498
|
₽2.15B 691.08M JST | ₽30.75B |
|
|
| 224 |
USDB
224
USDB
|
₽92.43 | 0.04% | 0.25% | -0.01% |
30g -0.56%
60g -0.64%
90g -0.64%
|
Open ₽92.39
Min. ₽91.65
Mass. ₽92.65
|
₽2.96B 32.08M USDB | ₽30.34B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₽85.07 | 0.24% | 0.79% | -3.96% |
30g -30.81%
60g -11.08%
90g 55.24%
|
Open ₽86.61
Min. ₽81.25
Mass. ₽86.66
|
₽475.24M 5.59M ZEL | ₽29.43B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₽79.25 | 0.41% | -1.73% | -9.14% |
30g -27.84%
60g 42.76%
90g 94.03%
|
Open ₽81.01
Min. ₽76.46
Mass. ₽81.29
|
₽4.39B 55.42M YGG | ₽28.79B |
|
|
| 227 |
Reserve Rights
227
RSR
|
₽0.565926 | 0.34% | 2.45% | -6.91% |
30g -42.93%
60g 75.27%
90g 168.28%
|
Open ₽0.557695
Min. ₽0.53669
Mass. ₽0.57416
|
₽916.51M 1.62B RSR | ₽28.64B |
|
|
| 228 |
Ontology
228
ONT
|
₽32.64 | -1.45% | -7.41% | -1.71% |
30g -3.8%
60g 30.31%
90g 52.2%
|
Open ₽35.88
Min. ₽32.63
Mass. ₽36.09
|
₽3.38B 103.43M ONT | ₽28.57B |
|
|
| 229 |
Chia Network
229
XCH
|
₽2,764.34 | -0.03% | -0.76% | -5.8% |
30g -27.33%
60g -23.5%
90g -2.23%
|
Open ₽2,799.31
Min. ₽2,688.26
Mass. ₽2,802.84
|
₽444.72M 160.88K XCH | ₽28.44B |
|
|
| 230 |
ZetaChain
230
ZETA
|
₽111.15 | 2.37% | 2.71% | -10.61% |
30g -42.23%
60g -52.49%
90g 119.69%
|
Open ₽108.28
Min. ₽103.21
Mass. ₽111.15
|
₽1.28B 11.53M ZETA | ₽28.43B |
|
|
| 231 |
Amp
231
AMP
|
₽0.663876 | -0.31% | -1.75% | -7.15% |
30g -31.15%
60g 52.35%
90g 98.18%
|
Open ₽0.685515
Min. ₽0.654417
Mass. ₽0.694146
|
₽719.93M 1.08B AMP | ₽28.03B |
|
|
| 232 |
PayPal USD
232
PYUSD
|
₽91.99 | -0.04% | -0.07% | -0.15% |
30g -0.08%
60g -0.11%
90g -0.04%
|
Open ₽92.00
Min. ₽91.96
Mass. ₽92.11
|
₽1.04B 11.34M PYUSD | ₽27.86B |
|
|
| 233 |
PAAL AI
233
PAAL
|
₽33.90 | -0.39% | 12.47% | -7.89% |
30g -41.79%
60g 0.72%
90g 185.88%
|
Open ₽30.41
Min. ₽27.97
Mass. ₽34.03
|
₽657.42M 19.39M PAAL | ₽27.67B |
|
|
| 234 |
Venus BTC
234
vBTC
|
₽128,940.67 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open ₽128,940.67
Min. ₽128,940.67
Mass. ₽128,940.67
|
- - | ₽26.54B |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
₽0.00000018 | 1.78% | -3.1% | 8.18% |
30g -21.12%
60g 45.58%
90g 82.37%
|
Open ₽0.0000001843
Min. ₽0.0000001843
Mass. ₽0.0000001843
|
₽492.48M 2,671.70T BabyDoge | ₽26.68B |
|
|
| 236 |
Harmony
236
ONE
|
₽1.89 | 1.22% | 0.17% | -7.59% |
30g -34.46%
60g -8.62%
90g 44.23%
|
Open ₽1.9080
Min. ₽1.8331
Mass. ₽1.9080
|
₽754.72M 399.03M ONE | ₽26.32B |
|
|
| 237 |
Propy
237
PRO
|
₽254.56 | 0.21% | -6.71% | -17.86% |
30g 16.71%
60g 427.52%
90g 414.75%
|
Open ₽274.13
Min. ₽247.32
Mass. ₽274.41
|
₽598.50M 2.35M PRO | ₽25.46B |
|
|
| 238 |
Waves
238
WAVES
|
₽221.43 | 0.47% | 1.14% | -8.58% |
30g -38.6%
60g -11.06%
90g 9.64%
|
Open ₽221.37
Min. ₽213.42
Mass. ₽221.42
|
₽3.18B 14.38M WAVES | ₽25.34B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₽28.85 | 0.86% | 0.02% | -6.51% |
30g -38.18%
60g -31.14%
90g -16.62%
|
Open ₽29.11
Min. ₽27.83
Mass. ₽29.11
|
₽573.81M 19.89M GLMR | ₽24.78B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
₽3.24 | 0.46% | 2.18% | 0.74% |
30g -14.28%
60g 33.43%
90g 97.35%
|
Open ₽3.2163
Min. ₽3.0702
Mass. ₽3.2449
|
₽2.25B 693.13M ACHP | ₽24.65B |
|
|
| 241 |
VeThor Token
241
VTHO
|
₽0.320520 | 0.2% | 0.43% | -8.11% |
30g -24.88%
60g -28.15%
90g 58.27%
|
Open ₽0.325516
Min. ₽0.311678
Mass. ₽0.325516
|
₽260.50M 812.75M VTHO | ₽24.17B |
|
|
| 242 |
GMX
242
GMX
|
₽2,543.01 | 0.03% | 2.81% | -8.34% |
30g -39.03%
60g -46.86%
90g -35.92%
|
Open ₽2,481.13
Min. ₽2,418.15
Mass. ₽2,566.60
|
₽1.16B 457.62K GMX | ₽24.07B |
|
|
| 243 |
PUPS (Ordinals)
243
PUPS
|
₽3,166.87 | 3.7% | 6.24% | -33.47% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open ₽3,057.30
Min. ₽2,649.85
Mass. ₽3,166.86
|
₽224.99M 71.04K PUPS | ₽24.61B |
|
|
| 244 |
Telcoin
244
TEL
|
₽0.266849 | -0.1% | -0.86% | -14.02% |
30g -27.62%
60g 59.01%
90g 140.3%
|
Open ₽0.268345
Min. ₽0.266539
Mass. ₽0.272162
|
₽74.52M 279.26M TEL | ₽23.52B |
|
|
| 245 |
Pocket Network
245
POKT
|
₽14.17 | -1.25% | 1.63% | -14.34% |
30g -34.31%
60g -30.44%
90g -36.35%
|
Open ₽14.09
Min. ₽13.33
Mass. ₽14.35
|
₽107.54M 7.59M POKT | ₽23.23B |
|
|
| 246 |
Chromia
246
CHR
|
₽29.12 | 0.82% | 1.17% | -3.36% |
30g -33.96%
60g -26.18%
90g 21.07%
|
Open ₽28.91
Min. ₽28.08
Mass. ₽29.11
|
₽535.03M 18.37M CHR | ₽23.66B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
₽91.46 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₽75.39
Min. ₽75.39
Mass. ₽75.39
|
₽6.62M - | ₽23.24B |
|
|
| 248 |
MOG Coin
248
MOG
|
₽0.000061 | 3.51% | 6.19% | 2.6% |
30g -19.3%
60g 126.59%
90g 1098.77%
|
Open ₽0.00005557
Min. ₽0.00005244
Mass. ₽0.00006147
|
₽382.04M 6.21T MOG | ₽24.02B |
|
|
| 249 |
Convex Finance
249
CVX
|
₽244.22 | 0.37% | 3.17% | -4.45% |
30g -37.13%
60g -47.34%
90g -5.14%
|
Open ₽239.20
Min. ₽231.99
Mass. ₽244.48
|
₽441.55M 1.81M CVX | ₽23.26B |
|
|
| 250 |
Kusama
250
KSM
|
₽2,748.72 | 0.59% | 2.83% | -10.71% |
30g -38.85%
60g -39.25%
90g -22.29%
|
Open ₽2,695.06
Min. ₽2,618.44
Mass. ₽2,748.71
|
₽1.25B 456.45K KSM | ₽23.28B |
|
26.863 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.