Cap Mercato ₽219.11T
-0.03%
Volume 24o ₽6.99T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
₽1,846.15 | -2.28% | -0.86% | -9.24% |
30g -32.13%
60g -51.34%
90g -53.96%
|
Open ₽1,864.68
Min. ₽1,839.85
Mass. ₽2,137.41
|
₽999.76M 541.54K DESO | ₽16.40B |
|
|
| 302 |
FLEX
302
FLEX
|
₽165.14 | -0.09% | -0.45% | -0.49% |
30g 3.4%
60g -2.57%
90g 13.9%
|
Open ₽166.57
Min. ₽165.10
Mass. ₽166.57
|
₽11.54M 69.90K FLEX | ₽16.29B |
|
|
| 303 |
MAGIC
303
MAGIC
|
₽63.58 | -0.18% | -1.39% | -8.88% |
30g -36.24%
60g -51.71%
90g -44.4%
|
Open ₽64.17
Min. ₽63.57
Mass. ₽64.82
|
₽1.19B 18.77M MAGIC | ₽16.28B |
|
|
| 304 |
Xai
304
XAI
|
₽58.71 | -0.2% | 1.69% | -12.49% |
30g -38.26%
60g -56.66%
90g -38.75%
|
Open ₽57.72
Min. ₽57.63
Mass. ₽59.84
|
₽987.01M 16.81M XAI | ₽16.27B |
|
|
| 305 |
Omni Network
305
OMNI
|
₽1,554.88 | -0.1% | -2.04% | -10.04% |
30g -59.41%
60g -59.41%
90g -59.41%
|
Open ₽1,565.05
Min. ₽1,530.44
Mass. ₽1,597.71
|
₽1.54B 987.97K OMNI | ₽16.16B |
|
|
| 306 |
Marlin
306
POND
|
₽1.99 | -0.01% | 1.94% | 2.52% |
30g -27.66%
60g -36.69%
90g -4.89%
|
Open ₽1.9262
Min. ₽1.9253
Mass. ₽1.9929
|
₽222.90M 111.93M POND | ₽16.11B |
|
|
| 307 |
Airtor Protocol
307
ATOR
|
₽177.78 | -0.33% | -0.7% | -15.07% |
30g -42%
60g -23.02%
90g 131.3%
|
Open ₽181.60
Min. ₽175.89
Mass. ₽182.58
|
₽72.73M 409.09K ATOR | ₽16.06B |
|
|
| 308 |
Velo
308
VELO
|
₽2.14 | -2.44% | -9.86% | 17.41% |
30g 69.66%
60g 276.89%
90g 319.18%
|
Open ₽2.3380
Min. ₽2.1413
Mass. ₽2.3964
|
₽4.70B 2.20B VELO | ₽15.83B |
|
|
| 309 |
Coq Inu
309
COQ
|
₽0.000228 | -0.09% | -0.53% | -17.54% |
30g -29.61%
60g -58.77%
90g 53.89%
|
Open ₽0.00022979
Min. ₽0.00022693
Mass. ₽0.00023201
|
₽328.36M 1.44T COQ | ₽15.81B |
|
|
| 310 |
JOE
310
JOE
|
₽43.92 | -0.03% | -0.97% | -7.73% |
30g -37.55%
60g -37.02%
90g -4.23%
|
Open ₽44.57
Min. ₽43.91
Mass. ₽45.04
|
₽474.63M 10.81M JOE | ₽15.80B |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
₽5,621,299.47 | - | -0.26% | -2.41% |
30g -12.73%
60g -14.82%
90g 26.94%
|
Open ₽5,632,472.32
Min. ₽5,605,825.72
Mass. ₽5,657,454.04
|
₽8.95M 1.00 RBTC | ₽15.70B |
|
|
| 312 |
USDJ
312
USDJ
|
₽102.06 | -0.04% | 0.06% | -0.27% |
30g -0.38%
60g -1.89%
90g 1.12%
|
Open ₽101.99
Min. ₽101.96
Mass. ₽102.09
|
₽17.18M 168.29K USDJ | ₽15.70B |
|
|
| 313 |
Helium Mobile
313
MOBILE
|
₽0.188102 | -0.03% | 4.68% | -13.99% |
30g -30.71%
60g -52.55%
90g -25.4%
|
Open ₽0.180223
Min. ₽0.178542
Mass. ₽0.192392
|
₽248.53M 1.32B MOBILE | ₽15.47B |
|
|
| 314 |
Civic
314
CVC
|
₽15.31 | 0.18% | 3.34% | 2.34% |
30g -18.42%
60g 7.2%
90g 71.38%
|
Open ₽15.09
Min. ₽14.70
Mass. ₽15.31
|
₽2.13B 139.07M CVC | ₽15.31B |
|
|
| 315 |
Keep Network
315
KEEP
|
₽16.05 | 0.71% | -0.01% | -1.2% |
30g -18.27%
60g -6.63%
90g 36.44%
|
Open ₽15.43
Min. ₽15.40
Mass. ₽16.05
|
₽65.48M 4.08M KEEP | ₽15.27B |
|
|
| 316 |
TerraClassicUSD (Old TerraUSD / UST)
316
USTC
|
₽2.15 | -0.84% | 6.95% | 21.11% |
30g -6.88%
60g -34.81%
90g -11.53%
|
Open ₽2.0267
Min. ₽2.0072
Mass. ₽2.2928
|
₽4.96B 2.31B USTC | ₽15.25B |
|
|
| 317 |
CyberConnect
317
CYBER
|
₽708.63 | -0.51% | -3.31% | -9.9% |
30g -43%
60g -34.38%
90g 2.95%
|
Open ₽726.87
Min. ₽708.63
Mass. ₽735.60
|
₽1.40B 1.97M CYBER | ₽15.13B |
|
|
| 318 |
MimbleWimbleCoin
318
MWC
|
₽1,376.64 | -0.26% | -1.71% | -11.5% |
30g 1.32%
60g 42.01%
90g 206.23%
|
Open ₽1,402.48
Min. ₽1,376.64
Mass. ₽1,409.44
|
₽172.25K 125.00 MWC | ₽15.08B |
|
|
| 319 |
Sleepless AI
319
AI
|
₽106.87 | 0.63% | 4.4% | 12.25% |
30g -18.86%
60g -42.93%
90g -18.23%
|
Open ₽102.99
Min. ₽102.32
Mass. ₽110.13
|
₽2.46B 22.99M AI | ₽15.06B |
|
|
| 320 |
Numeraire
320
NMR
|
₽2,393.74 | -0.5% | -1.43% | 4.66% |
30g -22.45%
60g -40.61%
90g 7.17%
|
Open ₽2,392.53
Min. ₽2,392.53
Mass. ₽2,449.39
|
₽357.27M 149.25K NMR | ₽15.04B |
|
|
| 321 |
Bluzelle
321
BLZ
|
₽34.47 | -0.29% | 1.59% | 0.58% |
30g -15.01%
60g -5.08%
90g 23.72%
|
Open ₽32.98
Min. ₽32.98
Mass. ₽34.89
|
₽619.06M 17.96M BLZ | ₽14.80B |
|
|
| 322 |
PUPS (Ordinals)
322
PUPS
|
₽1,882.37 | 1.71% | 14.31% | -42.89% |
30g -65.99%
60g -41.7%
90g -41.7%
|
Open ₽1,691.44
Min. ₽1,520.21
Mass. ₽1,882.37
|
₽184.40M 97.96K PUPS | ₽14.63B |
|
|
| 323 |
Cartesi
323
CTSI
|
₽17.66 | -0.38% | -1.62% | -3.91% |
30g -30.03%
60g -51.75%
90g -31.57%
|
Open ₽17.84
Min. ₽17.65
Mass. ₽18.08
|
₽283.76M 16.07M CTSI | ₽14.32B |
|
|
| 324 |
RSK Infrastructure Framework
324
RIF
|
₽14.31 | -0.53% | -1.64% | -13.17% |
30g -39.18%
60g -45.66%
90g 11.32%
|
Open ₽14.68
Min. ₽14.30
Mass. ₽14.68
|
₽209.63M 14.65M RIF | ₽14.31B |
|
|
| 325 |
Renzo
325
REZ
|
₽12.36 | -0.01% | -4.95% | -29.14% |
30g -48.37%
60g -48.37%
90g -48.37%
|
Open ₽13.04
Min. ₽12.36
Mass. ₽13.10
|
₽3.40B 274.66M REZ | ₽14.22B |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
₽0.343337 | -0.55% | -1.87% | -4.81% |
30g -29.9%
60g -47.53%
90g 13.4%
|
Open ₽0.348953
Min. ₽0.343337
Mass. ₽0.352622
|
₽756.87M 2.20B SLP | ₽14.21B |
|
|
| 327 |
Power Ledger
327
POWR
|
₽27.60 | -0.45% | -0.34% | 1.12% |
30g -25.72%
60g -36.32%
90g -21.1%
|
Open ₽27.55
Min. ₽27.50
Mass. ₽27.89
|
₽510.12M 18.48M POWR | ₽14.14B |
|
|
| 328 |
ConstitutionDAO
328
PEOPLE
|
₽2.79 | -1.16% | 1.74% | 18.25% |
30g -15.76%
60g -37.93%
90g 5.41%
|
Open ₽2.5314
Min. ₽2.5314
Mass. ₽2.9844
|
₽8.08B 2.90B PEOPLE | ₽14.10B |
|
|
| 329 |
MetFi
329
MFI
|
₽119.37 | -0.17% | -1.94% | -6.28% |
30g -13.39%
60g -24.7%
90g -35.21%
|
Open ₽121.41
Min. ₽119.36
Mass. ₽123.99
|
₽23.77M 199.15K MFI | ₽14.04B |
|
|
| 330 |
Ark
330
ARK
|
₽77.40 | 0.59% | -9.54% | 3.35% |
30g -13.12%
60g -33.75%
90g -5.3%
|
Open ₽78.06
Min. ₽76.94
Mass. ₽87.95
|
₽7.23B 93.46M ARK | ₽13.99B |
|
|
| 331 |
Pundi X
331
PUNDIX
|
₽54.12 | -0.43% | -1.47% | -11.64% |
30g -29.13%
60g -15.72%
90g 38.24%
|
Open ₽54.67
Min. ₽54.12
Mass. ₽55.54
|
₽466.52M 8.62M PUNDIX | ₽13.99B |
|
|
| 332 |
Alephium
332
ALPH
|
₽178.11 | 0.22% | -3.55% | -18.28% |
30g -37.06%
60g -33.95%
90g -17.42%
|
Open ₽183.70
Min. ₽177.69
Mass. ₽184.78
|
₽100.34M 563.35K ALPH | ₽13.97B |
|
|
| 333 |
H2O Dao
333
H2O
|
₽17.39 | -0.36% | 0.04% | -4.03% |
30g -13.67%
60g -15.52%
90g 25.48%
|
Open ₽17.43
Min. ₽17.34
Mass. ₽17.48
|
₽32.59M 1.87M H2O | ₽13.91B |
|
|
| 334 |
Seedify.fund
334
SFUND
|
₽228.22 | -1.09% | -0.11% | -5.93% |
30g -35.97%
60g -48.1%
90g -26.52%
|
Open ₽228.40
Min. ₽226.55
Mass. ₽232.00
|
₽368.17M 1.61M SFUND | ₽13.78B |
|
|
| 335 |
Portal
335
PORTAL
|
₽73.87 | -0.15% | 5.12% | -1.64% |
30g -44.25%
60g -67.33%
90g -81.86%
|
Open ₽70.13
Min. ₽69.77
Mass. ₽78.48
|
₽2.83B 38.33M PORTAL | ₽13.74B |
|
|
| 336 |
Stratis (New)
336
STRAX
|
₽7.15 | -2.04% | -3.05% | -10.18% |
30g -31.26%
60g -51.83%
90g -51.83%
|
Open ₽7.310
Min. ₽7.147
Mass. ₽7.451
|
₽275.48M 38.54M STRAX | ₽13.71B |
|
|
| 337 |
BORA
337
BORA
|
₽13.71 | -0.36% | -0.49% | -5.74% |
30g -27.55%
60g -36.76%
90g 2.86%
|
Open ₽13.80
Min. ₽13.66
Mass. ₽13.86
|
₽94.02M 6.86M BORA | ₽13.62B |
|
|
| 338 |
Open Campus
338
EDU
|
₽46.59 | -0.43% | -1.84% | -5.31% |
30g -39.38%
60g -55.75%
90g -27.96%
|
Open ₽47.00
Min. ₽46.58
Mass. ₽47.84
|
₽586.38M 12.59M EDU | ₽13.61B |
|
|
| 339 |
NANO
339
NANO
|
₽102.12 | -0.08% | -1.34% | -11.47% |
30g -18.34%
60g -37.27%
90g -4.28%
|
Open ₽102.43
Min. ₽102.11
Mass. ₽106.09
|
₽195.61M 1.92M NANO | ₽13.61B |
|
|
| 340 |
Syscoin
340
SYS
|
₽17.34 | -0.16% | -0.42% | -5.48% |
30g -30.39%
60g -43.46%
90g 45.38%
|
Open ₽17.26
Min. ₽17.24
Mass. ₽17.91
|
₽107.09M 6.17M SYS | ₽13.60B |
|
|
| 341 |
World Mobile Token
341
WMT
|
₽27.61 | -0.3% | -1.81% | -10.37% |
30g -23.19%
60g 6.19%
90g 84.05%
|
Open ₽28.32
Min. ₽27.61
Mass. ₽28.32
|
₽151.20M 5.48M WMT | ₽13.58B |
|
|
| 342 |
SLERF
342
SLERF
|
₽27.15 | -0.77% | 1.5% | -14.92% |
30g -5.59%
60g -55.33%
90g -55.33%
|
Open ₽26.96
Min. ₽26.45
Mass. ₽27.72
|
₽3.32B 122.38M SLERF | ₽13.58B |
|
|
| 343 |
Venus
343
XVS
|
₽854.89 | -0.46% | -1.11% | -4.64% |
30g -39.66%
60g -41.11%
90g -14.88%
|
Open ₽867.12
Min. ₽854.88
Mass. ₽886.96
|
₽377.31M 441.36K XVS | ₽13.57B |
|
|
| 344 |
Synapse
344
SYN
|
₽72.71 | -1.24% | 1.08% | -10.08% |
30g -36.21%
60g -48.57%
90g 8.38%
|
Open ₽71.79
Min. ₽71.78
Mass. ₽73.84
|
₽469.77M 6.46M SYN | ₽13.56B |
|
|
| 345 |
Big Time
345
BIGTIME
|
₽15.46 | -0.25% | -1.08% | -6.56% |
30g -45.17%
60g -68.58%
90g -58.11%
|
Open ₽15.62
Min. ₽15.35
Mass. ₽16.18
|
₽909.08M 58.81M BIGTIME | ₽13.43B |
|
|
| 346 |
Mass Vehicle Ledger
346
MVL
|
₽0.541342 | -1.2% | -3.28% | 5.87% |
30g -11.69%
60g -17.04%
90g 47.38%
|
Open ₽0.563279
Min. ₽0.535211
Mass. ₽0.563279
|
₽720.06M 1.33B MVL | ₽13.43B |
|
|
| 347 |
Status
347
SNT
|
₽3.44 | -0.29% | -0.1% | -6.42% |
30g -23.65%
60g -33%
90g -5.56%
|
Open ₽3.4415
Min. ₽3.4113
Mass. ₽3.4742
|
₽213.90M 62.19M SNT | ₽13.36B |
|
|
| 348 |
Myro
348
MYRO
|
₽14.13 | -0.33% | 2.99% | -8.88% |
30g -29.89%
60g -51.68%
90g 165.64%
|
Open ₽14.09
Min. ₽13.72
Mass. ₽14.97
|
₽1.82B 128.73M MYRO | ₽13.34B |
|
|
| 349 |
Moonriver
349
MOVR
|
₽1,484.75 | -0.78% | 4.03% | 18.8% |
30g -10.39%
60g -38.67%
90g -29.52%
|
Open ₽1,332.67
Min. ₽1,332.67
Mass. ₽1,509.49
|
₽3.25B 2.19M MOVR | ₽13.29B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₽92.26 | -0.05% | -0.06% | -0.12% |
30g -
60g 0.05%
90g 0.07%
|
Open ₽92.30
Min. ₽92.24
Mass. ₽92.32
|
₽157.90M 1.71M USDP | ₽13.22B |
|
27.087 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.