Cap Mercato ₽219.80T
0.36%
Volume 24o ₽7.91T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SwissBorg
251
BORG
|
₽22.96 | 0.21% | -2.61% | 17.09% |
30g 0.52%
60g -15.97%
90g 48.39%
|
Open ₽23.76
Min. ₽22.06
Mass. ₽23.93
|
₽133.53M 5.82M BORG | ₽22.60B |
|
|
| 252 |
iExec RLC
252
RLC
|
₽312.14 | 1.06% | 1.94% | 26.84% |
30g 1.62%
60g -20.37%
90g 54.18%
|
Open ₽301.64
Min. ₽301.13
Mass. ₽315.42
|
₽807.45M 2.59M RLC | ₽22.59B |
|
|
| 253 |
VeThor Token
253
VTHO
|
₽0.296325 | 0.02% | 3.94% | -4.56% |
30g -24.84%
60g -28.27%
90g 25.23%
|
Open ₽0.28869
Min. ₽0.283955
Mass. ₽0.296505
|
₽208.10M 702.27M VTHO | ₽22.49B |
|
|
| 254 |
Kusama
254
KSM
|
₽2,635.58 | -0.57% | -0.14% | -1.86% |
30g -28.54%
60g -48.29%
90g -31.41%
|
Open ₽2,702.61
Min. ₽2,619.26
Mass. ₽2,702.61
|
₽1.03B 390.35K KSM | ₽22.32B |
|
|
| 255 |
Pocket Network
255
POKT
|
₽13.56 | -1.62% | -4.18% | -6.01% |
30g -33.53%
60g -35.68%
90g -42.47%
|
Open ₽13.73
Min. ₽13.56
Mass. ₽14.20
|
₽143.25M 10.56M POKT | ₽22.23B |
|
|
| 256 |
Convex Finance
256
CVX
|
₽229.87 | 0.45% | 2.09% | -4.72% |
30g -30.06%
60g -48.89%
90g -20.39%
|
Open ₽228.27
Min. ₽222.85
Mass. ₽229.87
|
₽459.13M 2.00M CVX | ₽21.95B |
|
|
| 257 |
Lisk
257
LSK
|
₽169.76 | -0.26% | -4.13% | -7.13% |
30g -1.79%
60g -12.91%
90g 32.93%
|
Open ₽177.62
Min. ₽169.71
Mass. ₽179.65
|
₽1.24B 7.31M LSK | ₽21.88B |
|
|
| 258 |
Aleph Zero
258
AZERO
|
₽81.92 | -0.19% | 5.79% | 14.64% |
30g -4.63%
60g -40.8%
90g -20.28%
|
Open ₽77.54
Min. ₽76.67
Mass. ₽84.76
|
₽123.35M 1.51M AZERO | ₽21.86B |
|
|
| 259 |
Highstreet
259
HIGH
|
₽427.14 | -0.57% | 0.98% | 9.91% |
30g 50.06%
60g 103.67%
90g 213.75%
|
Open ₽427.22
Min. ₽414.69
Mass. ₽429.59
|
₽2.88B 6.74M HIGH | ₽21.51B |
|
|
| 260 |
Apu Apustaja
260
APU
|
₽0.069163 | 0.25% | 9.96% | 8.08% |
30g 8.68%
60g 1097.63%
90g 1097.63%
|
Open ₽0.065424
Min. ₽0.059364
Mass. ₽0.073306
|
₽753.22M 10.89B APU | ₽21.39B |
|
|
| 261 |
Tribe
261
TRIBE
|
₽39.31 | -0.12% | 0.79% | -2.98% |
30g 42.12%
60g 7.51%
90g 18.42%
|
Open ₽38.89
Min. ₽38.89
Mass. ₽39.39
|
₽35.32M 898.52K TRIBE | ₽21.10B |
|
|
| 262 |
yearn.finance
262
YFI
|
₽628,089.14 | -0.11% | -0.27% | -2.63% |
30g -17.95%
60g -33.15%
90g -7.77%
|
Open ₽633,777.93
Min. ₽621,091.39
Mass. ₽633,777.93
|
₽2.02B 3.22K YFI | ₽20.99B |
|
|
| 263 | ₽15.97 | 1.46% | 1.66% | -1.83% |
30g -16.8%
60g -38.37%
90g 186.56%
|
Open ₽15.58
Min. ₽15.31
Mass. ₽15.97
|
₽531.28M 33.27M VANRY | ₽20.71B |
|
||
| 264 |
Delysium
264
AGI
|
₽27.36 | 0.57% | -0.67% | 3.13% |
30g -3.41%
60g -52.89%
90g 403.63%
|
Open ₽27.26
Min. ₽26.96
Mass. ₽28.06
|
₽1.52B 55.45M AGI | ₽20.63B |
|
|
| 265 |
Kadena
265
KDA
|
₽75.16 | -0.23% | 2.27% | -10.38% |
30g -32.41%
60g -51.04%
90g -23.53%
|
Open ₽73.11
Min. ₽73.11
Mass. ₽75.73
|
₽215.82M 2.87M KDA | ₽20.61B |
|
|
| 266 |
Celsius Network
266
CEL
|
₽84.89 | -0.14% | 2.9% | 223.51% |
30g 347.57%
60g 216.92%
90g 368.81%
|
Open ₽90.00
Min. ₽80.93
Mass. ₽90.00
|
₽3.41B 40.22M CEL | ₽20.28B |
|
|
| 267 |
ICON
267
ICX
|
₽20.18 | 0.05% | -0.36% | -5.02% |
30g -32.03%
60g -38.06%
90g -2.44%
|
Open ₽20.38
Min. ₽19.93
Mass. ₽20.39
|
₽337.23M 16.71M ICX | ₽20.09B |
|
|
| 268 |
Chromia
268
CHR
|
₽24.70 | -0.27% | 1.41% | -4.26% |
30g -31.46%
60g -37.89%
90g -24.15%
|
Open ₽24.86
Min. ₽24.08
Mass. ₽24.86
|
₽497.97M 20.16M CHR | ₽20.07B |
|
|
| 269 |
Storj
269
STORJ
|
₽47.95 | -0.09% | 0.08% | -3.99% |
30g -25.25%
60g -40.1%
90g -19.3%
|
Open ₽48.49
Min. ₽47.35
Mass. ₽48.49
|
₽810.00M 16.89M STORJ | ₽19.92B |
|
|
| 270 |
NetMind Token
270
NMT
|
₽589.23 | -1.18% | -2.22% | 2.34% |
30g -38.87%
60g -47.71%
90g 98.61%
|
Open ₽611.97
Min. ₽589.22
Mass. ₽614.69
|
₽191.49M 324.98K NMT | ₽19.71B |
|
|
| 271 |
Band Protocol
271
BAND
|
₽138.11 | -0.25% | -0.25% | -1.07% |
30g -31.48%
60g -40.93%
90g -21.94%
|
Open ₽139.84
Min. ₽136.01
Mass. ₽139.84
|
₽466.69M 3.38M BAND | ₽19.61B |
|
|
| 272 |
WAX
272
WAXP
|
₽5.69 | -0.15% | -0.27% | -6.62% |
30g -27.9%
60g -34.44%
90g 7.92%
|
Open ₽5.764
Min. ₽5.635
Mass. ₽5.766
|
₽405.56M 71.24M WAXP | ₽19.60B |
|
|
| 273 |
Celer Network
273
CELR
|
₽2.50 | 0.4% | -0.18% | 4.73% |
30g -25.7%
60g -24.58%
90g 42.86%
|
Open ₽2.5034
Min. ₽2.4643
Mass. ₽2.5317
|
₽248.03M 99.08M CELR | ₽19.38B |
|
|
| 274 |
DigiByte
274
DGB
|
₽1.1396 | 0.53% | 0.81% | 6.91% |
30g -19.6%
60g -24.3%
90g 57.56%
|
Open ₽1.1338
Min. ₽1.1200
Mass. ₽1.1441
|
₽666.24M 584.64M DGB | ₽19.38B |
|
|
| 275 |
LCX
275
LCX
|
₽24.98 | - | 0.7% | -11.08% |
30g -18.11%
60g 5.65%
90g -4.99%
|
Open ₽24.83
Min. ₽24.74
Mass. ₽25.36
|
₽48.74M 1.95M LCX | ₽19.28B |
|
|
| 276 |
API3
276
API3
|
₽220.54 | 0.2% | 3.5% | -0.46% |
30g -24.94%
60g -41.11%
90g -23.52%
|
Open ₽217.21
Min. ₽212.53
Mass. ₽228.86
|
₽1.29B 5.86M API3 | ₽19.06B |
|
|
| 277 |
Beldex
277
BDX
|
₽2.96 | 0.21% | -1.73% | -13.42% |
30g -18.9%
60g -31.27%
90g -24.67%
|
Open ₽3.0999
Min. ₽2.8814
Mass. ₽3.1016
|
₽112.77M 38.15M BDX | ₽19.06B |
|
|
| 278 |
Decentralized Social
278
DESO
|
₽2,137.41 | 10.71% | 13.45% | 5.43% |
30g -23.7%
60g -42.38%
90g -45.04%
|
Open ₽1,937.60
Min. ₽1,839.85
Mass. ₽2,137.41
|
₽975.36M 456.33K DESO | ₽18.99B |
|
|
| 279 |
Alchemy Pay
279
ACHP
|
₽2.45 | -0.02% | -1.62% | -12.32% |
30g -19.75%
60g -28.33%
90g 43.13%
|
Open ₽2.5186
Min. ₽2.4368
Mass. ₽2.5186
|
₽765.73M 312.93M ACHP | ₽18.71B |
|
|
| 280 |
Kujira
280
KUJI
|
₽152.31 | -0.18% | -1.36% | -8.4% |
30g -21.5%
60g -57.84%
90g -55.71%
|
Open ₽154.98
Min. ₽151.26
Mass. ₽155.05
|
₽76.23M 500.48K KUJI | ₽18.63B |
|
|
| 281 |
Coin98
281
C98
|
₽24.73 | -0.33% | -0.58% | -8.79% |
30g -31.32%
60g -37.07%
90g 11.55%
|
Open ₽25.26
Min. ₽24.73
Mass. ₽25.26
|
₽558.47M 22.58M C98 | ₽18.63B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
₽49.07 | 0.34% | 0.7% | -8.43% |
30g -12.23%
60g 18.09%
90g 65.38%
|
Open ₽50.13
Min. ₽47.87
Mass. ₽50.22
|
₽973.73M 19.84M ONGAS | ₽18.55B |
|
|
| 283 |
Project Portal
283
PORTAL
|
₽77.81 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ₽0.0077368
Min. ₽0.0077368
Mass. ₽0.0077368
|
₽343.94M - | ₽18.49B |
|
|
| 284 |
Audius
284
AUDIO
|
₽14.99 | 0.24% | 1.04% | -8.74% |
30g -37.8%
60g -51.46%
90g -15.57%
|
Open ₽14.91
Min. ₽14.70
Mass. ₽15.02
|
₽354.21M 23.63M AUDIO | ₽18.36B |
|
|
| 285 |
Swipe / SXP
285
SXP
|
₽30.17 | -0.06% | -0.96% | -6.01% |
30g -27.3%
60g -37.08%
90g 0.02%
|
Open ₽30.70
Min. ₽29.90
Mass. ₽30.70
|
₽517.48M 17.15M SXP | ₽18.21B |
|
|
| 286 |
Balancer
286
BAL
|
₽317.51 | -0.21% | 1.2% | -5.74% |
30g -29.22%
60g -41.77%
90g -9.38%
|
Open ₽318.27
Min. ₽312.01
Mass. ₽318.27
|
₽506.58M 1.60M BAL | ₽18.03B |
|
|
| 287 |
Huobi BTC
287
HBTC
|
₽1,976,664.26 | - | -0.19% | -7.55% |
30g -26.18%
60g -3.25%
90g -24.54%
|
Open ₽1,980,283.75
Min. ₽1,974,604.39
Mass. ₽1,981,083.60
|
₽111.53K 0 HBTC | ₽17.73B |
|
|
| 288 |
Velo
288
VELO
|
₽2.40 | 0.02% | 3.72% | 33.38% |
30g 97.69%
60g 343.83%
90g 391.69%
|
Open ₽2.4405
Min. ₽2.2227
Mass. ₽2.4405
|
₽4.83B 2.02B VELO | ₽17.71B |
|
|
| 289 |
Neutron
289
NTRN
|
₽62.57 | 0.08% | -2.52% | -8.63% |
30g -34.38%
60g -58.11%
90g -40.07%
|
Open ₽64.74
Min. ₽62.46
Mass. ₽64.74
|
₽337.51M 5.39M NTRN | ₽17.49B |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
₽2,205.87 | -0.01% | -1.51% | -9.73% |
30g -26.62%
60g -34.33%
90g -26.04%
|
Open ₽2,246.44
Min. ₽2,198.66
Mass. ₽2,246.44
|
₽69.79M 31.64K FNSA | ₽17.26B |
|
|
| 291 |
IOStoken
291
IOST
|
₽0.808025 | -0.32% | -0.74% | -7.29% |
30g -31.49%
60g -37.03%
90g 1.71%
|
Open ₽0.817534
Min. ₽0.800499
Mass. ₽0.819174
|
₽595.03M 736.40M IOST | ₽17.22B |
|
|
| 292 |
COTI
292
COTI
|
₽10.93 | 0.64% | 2.21% | -3.32% |
30g -21.01%
60g -46.79%
90g 29.62%
|
Open ₽10.77
Min. ₽10.58
Mass. ₽11.00
|
₽537.51M 49.17M COTI | ₽17.19B |
|
|
| 293 |
Hive
293
HIVE
|
₽34.29 | 0.69% | 22.11% | 16.23% |
30g -9.79%
60g -22.34%
90g 17.51%
|
Open ₽28.44
Min. ₽27.89
Mass. ₽35.10
|
₽12.40B 361.67M HIVE | ₽17.17B |
|
|
| 294 |
Braintrust
294
BTRST
|
₽76.05 | 0.15% | 0.73% | -2.86% |
30g -7.96%
60g -12.63%
90g -8.3%
|
Open ₽75.89
Min. ₽74.90
Mass. ₽76.04
|
₽20.00M 262.97K BTRST | ₽17.06B |
|
|
| 295 |
Wilder World
295
WILDW
|
₽64.03 | 0.29% | 3.38% | -13.01% |
30g -36.95%
60g -11.17%
90g 103.92%
|
Open ₽63.05
Min. ₽61.01
Mass. ₽64.03
|
₽58.58M 914.82K WILDW | ₽16.94B |
|
|
| 296 |
Prom / Prometeus
296
PROM
|
₽926.98 | -0.17% | 1.95% | -2.2% |
30g -33.55%
60g -29.51%
90g 40.29%
|
Open ₽903.35
Min. ₽900.15
Mass. ₽928.58
|
₽186.74M 201.45K PROM | ₽16.92B |
|
|
| 297 |
Stride
297
STRD
|
₽191.10 | -0.14% | 0.26% | -14.73% |
30g -30.81%
60g -52.23%
90g -66.5%
|
Open ₽195.66
Min. ₽189.35
Mass. ₽196.09
|
₽4.84M 25.34K STRD | ₽16.78B |
|
|
| 298 |
VVS Finance
298
VVS
|
₽0.000370 | -0.21% | 2.14% | -6.4% |
30g -15.93%
60g -27.04%
90g 23.5%
|
Open ₽0.00036282
Min. ₽0.00035996
Mass. ₽0.00037047
|
₽39.32M 106.33B VVS | ₽16.76B |
|
|
| 299 |
Xai
299
XAI
|
₽59.61 | 0.63% | 2.31% | -13.01% |
30g -35.79%
60g -55.21%
90g -36.4%
|
Open ₽57.93
Min. ₽57.62
Mass. ₽59.84
|
₽1.06B 17.75M XAI | ₽16.52B |
|
|
| 300 |
MAGIC
300
MAGIC
|
₽64.44 | 0.37% | -0.15% | -8.96% |
30g -35.95%
60g -48.93%
90g -42.79%
|
Open ₽65.43
Min. ₽63.60
Mass. ₽65.43
|
₽1.65B 25.59M MAGIC | ₽16.50B |
|
27.087 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.