Market Cap ₽219.70T
-1.97%
Volume 24h ₽11.93T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
₽2,636.59 | 0.65% | 2.42% | 0.43% |
30d -34.39%
60d -45.7%
90d -29.12%
|
Open ₽2,603.31
Low ₽2,527.96
High ₽2,697.38
|
₽2.05B 777.15K KSM | ₽22.33B |
|
|
| 252 |
Convex Finance
252
CVX
|
₽233.17 | 1.14% | 4.46% | 5.97% |
30d -34.66%
60d -48.48%
90d -18.17%
|
Open ₽223.52
Low ₽222.28
High ₽247.78
|
₽2.53B 10.84M CVX | ₽22.27B |
|
|
| 253 |
GMX
253
GMX
|
₽2,338.16 | 1.02% | 2.86% | 3.66% |
30d -38.08%
60d -54.49%
90d -43.12%
|
Open ₽2,302.88
Low ₽2,236.76
High ₽2,338.15
|
₽1.47B 627.46K GMX | ₽22.18B |
|
|
| 254 |
MAGA
254
TRUMP
|
₽526.94 | 33.43% | 28.21% | 25.74% |
30d -7.35%
60d -29.92%
90d 125.71%
|
Open ₽416.12
Low ₽382.93
High ₽526.93
|
₽361.28M 685.62K TRUMP | ₽22.16B |
|
|
| 255 |
VeThor Token
255
VTHO
|
₽0.290190 | 0.88% | -0.55% | 2.13% |
30d -23.23%
60d -31.92%
90d 27.74%
|
Open ₽0.297713
Low ₽0.280752
High ₽0.297713
|
₽311.61M 1.07B VTHO | ₽22.00B |
|
|
| 256 |
API3
256
API3
|
₽251.87 | 8.43% | 21.27% | 29.92% |
30d -20.36%
60d -28.51%
90d -9.07%
|
Open ₽211.55
Low ₽207.46
High ₽251.86
|
₽5.04B 20.00M API3 | ₽21.77B |
|
|
| 257 |
yearn.finance
257
YFI
|
₽647,049.70 | 0.29% | 2.38% | 4.54% |
30d -17.39%
60d -30.7%
90d -3.59%
|
Open ₽634,985.82
Low ₽625,628.78
High ₽647,049.70
|
₽1.42B 2.19K YFI | ₽21.62B |
|
|
| 258 |
Tribe
258
TRIBE
|
₽39.40 | -1.07% | 0.34% | 3.76% |
30d 42.76%
60d 43.78%
90d 16.62%
|
Open ₽39.77
Low ₽39.19
High ₽40.32
|
₽35.58M 903.15K TRIBE | ₽21.15B |
|
|
| 259 | ₽15.99 | 0.68% | -5.54% | 16.7% |
30d -29.96%
60d -9.1%
90d 204.56%
|
Open ₽16.99
Low ₽15.88
High ₽17.04
|
₽1.12B 70.29M VANRY | ₽20.74B |
|
||
| 260 |
Kadena
260
KDA
|
₽75.31 | 0.93% | -1.66% | -2.26% |
30d -38.62%
60d -54.55%
90d -19.05%
|
Open ₽77.59
Low ₽74.08
High ₽77.59
|
₽382.99M 5.09M KDA | ₽20.64B |
|
|
| 261 |
ICON
261
ICX
|
₽20.58 | 0.15% | -0.21% | 4.81% |
30d -33.09%
60d -33.28%
90d 2.84%
|
Open ₽20.79
Low ₽20.27
High ₽20.88
|
₽438.08M 21.28M ICX | ₽20.48B |
|
|
| 262 |
Chromia
262
CHR
|
₽25.09 | 0.68% | 0.38% | 3.93% |
30d -41.32%
60d -34.67%
90d -13.99%
|
Open ₽25.32
Low ₽24.51
High ₽25.42
|
₽658.93M 26.26M CHR | ₽20.39B |
|
|
| 263 |
PUPS (Ordinals)
263
PUPS
|
₽2,618.97 | 0.16% | 3.32% | 2.13% |
30d -18.43%
60d -18.43%
90d -18.43%
|
Open ₽2,589.67
Low ₽2,442.20
High ₽2,671.05
|
₽220.95M 84.36K PUPS | ₽20.35B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
₽75.70 | 1.68% | -11.29% | 11.88% |
30d -16.5%
60d -46.24%
90d -20.67%
|
Open ₽85.32
Low ₽74.44
High ₽85.34
|
₽203.71M 2.69M AZERO | ₽20.20B |
|
|
| 265 |
WAX
265
WAXP
|
₽5.85 | 0.68% | 0.23% | 3.79% |
30d -29.59%
60d -33.37%
90d 15.62%
|
Open ₽5.905
Low ₽5.755
High ₽5.948
|
₽486.84M 83.19M WAXP | ₽20.14B |
|
|
| 266 |
Delysium
266
AGI
|
₽26.69 | 0.52% | -4.74% | 15.56% |
30d -22.86%
60d -55.43%
90d 421.96%
|
Open ₽28.45
Low ₽26.29
High ₽28.86
|
₽2.14B 80.01M AGI | ₽20.13B |
|
|
| 267 |
iExec RLC
267
RLC
|
₽278.01 | 2.78% | -1.65% | 22.14% |
30d -15.65%
60d -32.45%
90d 37.56%
|
Open ₽286.62
Low ₽264.96
High ₽293.30
|
₽1.57B 5.63M RLC | ₽20.12B |
|
|
| 268 |
Storj
268
STORJ
|
₽48.42 | 0.62% | 0.56% | 5.51% |
30d -28.32%
60d -38.66%
90d -21.06%
|
Open ₽49.32
Low ₽47.72
High ₽49.32
|
₽1.12B 23.15M STORJ | ₽20.10B |
|
|
| 269 |
Band Protocol
269
BAND
|
₽140.39 | 1.34% | 4.16% | 6.53% |
30d -30.01%
60d -41.12%
90d -19.69%
|
Open ₽136.22
Low ₽131.79
High ₽143.57
|
₽1.75B 12.50M BAND | ₽19.92B |
|
|
| 270 |
NetMind Token
270
NMT
|
₽594.86 | -0.41% | -7.7% | 24.02% |
30d -44.91%
60d -58.53%
90d 101.62%
|
Open ₽666.55
Low ₽594.85
High ₽666.55
|
₽251.51M 422.80K NMT | ₽19.90B |
|
|
| 271 |
Apu Apustaja
271
APU
|
₽0.063904 | 6.93% | -5.99% | 42.62% |
30d 144.09%
60d 1012.69%
90d 1012.69%
|
Open ₽0.071916
Low ₽0.059759
High ₽0.071916
|
₽951.92M 14.90B APU | ₽19.76B |
|
|
| 272 |
DigiByte
272
DGB
|
₽1.1615 | 3.95% | 3.8% | 21.52% |
30d -25.82%
60d -18.87%
90d 61.59%
|
Open ₽1.1151
Low ₽1.1063
High ₽1.1614
|
₽1.03B 887.09M DGB | ₽19.74B |
|
|
| 273 |
LCX
273
LCX
|
₽25.36 | -0.09% | 1.38% | -0.92% |
30d -25.69%
60d -3.59%
90d -14.86%
|
Open ₽25.26
Low ₽25.01
High ₽25.82
|
₽91.45M 3.61M LCX | ₽19.57B |
|
|
| 274 |
Highstreet
274
HIGH
|
₽383.34 | 1.73% | 4.22% | 25.45% |
30d 23.02%
60d 78.1%
90d 194.84%
|
Open ₽368.32
Low ₽364.67
High ₽388.26
|
₽3.64B 9.50M HIGH | ₽19.31B |
|
|
| 275 |
Beldex
275
BDX
|
₽2.99 | 2.48% | 1.92% | -1.31% |
30d -18.46%
60d -21.74%
90d -23.91%
|
Open ₽3.0253
Low ₽2.9204
High ₽3.1079
|
₽94.03M 31.42M BDX | ₽19.29B |
|
|
| 276 |
Coin98
276
C98
|
₽25.58 | 1% | 0.1% | 4.53% |
30d -34.23%
60d -34.36%
90d 16.93%
|
Open ₽25.78
Low ₽24.90
High ₽25.78
|
₽803.05M 31.39M C98 | ₽19.27B |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
₽50.74 | -0.34% | -2.88% | 3.92% |
30d 32.31%
60d 29.5%
90d 77.16%
|
Open ₽52.98
Low ₽50.74
High ₽53.19
|
₽2.74B 53.92M ONGAS | ₽19.19B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
₽2.49 | 1.04% | 0.05% | -3.8% |
30d -24.36%
60d -18.18%
90d 48.33%
|
Open ₽2.5338
Low ₽2.4571
High ₽2.5338
|
₽1.03B 413.04M ACHP | ₽19.00B |
|
|
| 279 |
Celsius Network
279
CEL
|
₽78.59 | -2.5% | 54.76% | 197.14% |
30d 264.1%
60d 209.14%
90d 364.12%
|
Open ₽53.22
Low ₽49.26
High ₽85.83
|
₽8.25B 105.01M CEL | ₽18.77B |
|
|
| 280 |
Huobi BTC
280
HBTC
|
₽2,090,381.09 | - | -1.58% | -6.44% |
30d -9.3%
60d 1.37%
90d -18.11%
|
Open ₽2,125,353.41
Low ₽2,071,445.53
High ₽2,125,353.41
|
₽573.41K 0 HBTC | ₽18.75B |
|
|
| 281 |
Audius
281
AUDIO
|
₽15.13 | 1.41% | -0.88% | -0.33% |
30d -42.54%
60d -47.44%
90d -12.08%
|
Open ₽15.60
Low ₽14.71
High ₽15.60
|
₽754.76M 49.89M AUDIO | ₽18.53B |
|
|
| 282 |
Celer Network
282
CELR
|
₽2.39 | 1.29% | 2.5% | 11.12% |
30d -20.64%
60d -19.38%
90d 47.65%
|
Open ₽2.3566
Low ₽2.2838
High ₽2.4066
|
₽332.75M 139.24M CELR | ₽18.51B |
|
|
| 283 |
Kujira
283
KUJI
|
₽150.93 | -0.16% | 0.29% | -6.43% |
30d -32.08%
60d -63.82%
90d -53.56%
|
Open ₽152.99
Low ₽150.48
High ₽153.57
|
₽42.92M 284.36K KUJI | ₽18.47B |
|
|
| 284 |
Swipe / SXP
284
SXP
|
₽30.44 | 0.77% | -1.04% | 3.15% |
30d -29.31%
60d -33.41%
90d 5.09%
|
Open ₽31.02
Low ₽30.09
High ₽31.02
|
₽932.28M 30.63M SXP | ₽18.36B |
|
|
| 285 |
Balancer
285
BAL
|
₽321.74 | 1.21% | -0.01% | 0.95% |
30d -30.18%
60d -39.19%
90d -4.22%
|
Open ₽324.67
Low ₽315.83
High ₽326.11
|
₽843.57M 2.62M BAL | ₽18.26B |
|
|
| 286 |
Neutron
286
NTRN
|
₽64.66 | 0.12% | 1.04% | 0.18% |
30d -38.82%
60d -51.65%
90d -35.61%
|
Open ₽64.82
Low ₽62.72
High ₽65.46
|
₽685.79M 10.61M NTRN | ₽18.07B |
|
|
| 287 |
Stride
287
STRD
|
₽204.11 | 0.3% | -4.25% | -3.44% |
30d -27.23%
60d -48.43%
90d -66.01%
|
Open ₽217.57
Low ₽203.49
High ₽217.57
|
₽3.93M 19.25K STRD | ₽17.93B |
|
|
| 288 |
IOStoken
288
IOST
|
₽0.828498 | 0.58% | 0.34% | 3.17% |
30d -23.88%
60d -31.87%
90d 6.96%
|
Open ₽0.831573
Low ₽0.813022
High ₽0.8405
|
₽747.75M 902.53M IOST | ₽17.66B |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
₽2,252.03 | -0.07% | -2.41% | -1.44% |
30d -29.49%
60d -31.21%
90d -17.35%
|
Open ₽2,364.45
Low ₽2,252.03
High ₽2,364.45
|
₽90.71M 40.28K FNSA | ₽17.60B |
|
|
| 290 |
RSS3
290
RSS3
|
₽31.82 | 0.79% | -3.09% | 6.34% |
30d -27.43%
60d -22.42%
90d 153.06%
|
Open ₽33.27
Low ₽31.47
High ₽33.27
|
₽489.98M 15.40M RSS3 | ₽17.35B |
|
|
| 291 |
TerraClassicUSD (Old TerraUSD / UST)
291
USTC
|
₽1.93 | -1.09% | -2.57% | 18.02% |
30d -20.42%
60d -41.74%
90d -17.93%
|
Open ₽1.9456
Low ₽1.8851
High ₽2.1181
|
₽6.47B 3.34B USTC | ₽17.32B |
|
|
| 292 |
Decentralized Social
292
DESO
|
₽1,938.43 | -0.57% | -1.04% | -7.48% |
30d -28.89%
60d -43.68%
90d -44.97%
|
Open ₽1,977.80
Low ₽1,938.42
High ₽1,977.80
|
₽883.56M 455.81K DESO | ₽17.22B |
|
|
| 293 |
COTI
293
COTI
|
₽10.89 | 1.34% | 0.29% | 9.59% |
30d -31.25%
60d -51.44%
90d 54.55%
|
Open ₽10.92
Low ₽10.53
High ₽11.14
|
₽776.27M 71.28M COTI | ₽17.13B |
|
|
| 294 |
Xai
294
XAI
|
₽60.99 | 0.26% | -3.87% | -0.68% |
30d -41.31%
60d -55.62%
90d -20.56%
|
Open ₽64.34
Low ₽60.82
High ₽64.34
|
₽1.23B 20.24M XAI | ₽16.90B |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
₽186.54 | 1.27% | -5.78% | 5.07% |
30d -45.47%
60d -25.33%
90d 174.47%
|
Open ₽201.22
Low ₽183.68
High ₽201.22
|
₽95.44M 511.63K ATOR | ₽16.86B |
|
|
| 296 |
MAGIC
296
MAGIC
|
₽65.85 | -0.15% | -1.84% | 0.47% |
30d -29.7%
60d -48.17%
90d -41.6%
|
Open ₽67.62
Low ₽65.40
High ₽67.62
|
₽1.57B 23.82M MAGIC | ₽16.86B |
|
|
| 297 |
Wilder World
297
WILDW
|
₽63.13 | 0.73% | -4.32% | -2.8% |
30d -35.62%
60d -25.9%
90d 109.21%
|
Open ₽66.72
Low ₽61.89
High ₽66.72
|
₽87.65M 1.39M WILDW | ₽16.71B |
|
|
| 298 |
VVS Finance
298
VVS
|
₽0.000367 | 0.01% | -0.6% | 0.08% |
30d -19.5%
60d -29.08%
90d 26.15%
|
Open ₽0.0003733
Low ₽0.00036623
High ₽0.0003755
|
₽55.78M 151.99B VVS | ₽16.62B |
|
|
| 299 |
MOG Coin
299
MOG
|
₽0.000042 | 2.17% | -3.28% | -10.26% |
30d -24.55%
60d -55.81%
90d 682.93%
|
Open ₽0.00004357
Low ₽0.00004155
High ₽0.00004633
|
₽303.54M 7.15T MOG | ₽16.62B |
|
|
| 300 |
Braintrust
300
BTRST
|
₽73.81 | -0.23% | -1.75% | -5.77% |
30d -5.28%
60d -11.82%
90d -0.54%
|
Open ₽76.11
Low ₽73.80
High ₽76.11
|
₽25.15M 340.80K BTRST | ₽16.55B |
|
27.040 Coins Monitored - Page 6 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.