Market Cap ₽257.39T
1.92%
Volume 24h ₽17.91T
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
42 Seconds ago
# | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
SuperFarm
151
SUPERF
|
₽125.18 | -2.69% | 3.79% | 8.74% |
30d 5.37%
60d 107.84%
90d 107.03%
|
Open ₽117.80
Low ₽117.07
High ₽128.76
|
₽1.47B 11.77M SUPERF | ₽61.06B |
|
|
152 |
Frax
152
FRAX
|
₽92.40 | - | - | - |
30d 0.13%
60d -
90d -0.11%
|
Open ₽92.39
Low ₽92.39
High ₽92.46
|
₽910.33M 9.85M FRAX | ₽60.01B |
|
|
153 |
Rocket Pool
153
RPL
|
₽2,920.59 | -1.21% | -1.34% | -0.93% |
30d 1.67%
60d 7.8%
90d 1.06%
|
Open ₽2,918.19
Low ₽2,903.44
High ₽3,021.34
|
₽581.85M 199.22K RPL | ₽59.05B |
|
|
154 |
Compound
154
COMP
|
₽7,296.40 | -0.52% | 0.07% | 5.12% |
30d -4.75%
60d 44.64%
90d 30.46%
|
Open ₽7,106.57
Low ₽7,073.46
High ₽7,363.04
|
₽3.76B 515.39K COMP | ₽59.07B |
|
|
155 |
FTX Token
155
FTT
|
₽178.15 | -0.97% | -9.81% | -3.97% |
30d 9.78%
60d -29.76%
90d -44.17%
|
Open ₽191.40
Low ₽177.62
High ₽217.20
|
₽6.52B 36.59M FTT | ₽58.59B |
|
|
156 |
Orbler
156
ORBR
|
₽57.47 | -8.87% | 19.22% | 25.96% |
30d 36.85%
60d 128.06%
90d 88.81%
|
Open ₽48.13
Low ₽46.58
High ₽63.06
|
₽24.21M 421.30K ORBR | ₽58.37B |
|
|
157 |
Zilliqa
157
ZIL
|
₽3.35 | -1.07% | 1.44% | 3.66% |
30d 33.19%
60d 76.44%
90d 43.57%
|
Open ₽3.2440
Low ₽3.2031
High ₽3.5328
|
₽7.19B 2.15B ZIL | ₽58.19B |
|
|
158 |
Frax Share
158
FXS
|
₽715.94 | -0.52% | 1.04% | 4.38% |
30d -18.49%
60d -21.44%
90d -15.25%
|
Open ₽698.85
Low ₽695.03
High ₽721.60
|
₽2.30B 3.21M FXS | ₽56.43B |
|
|
159 |
Echelon Prime
159
PRIME
|
₽2,141.57 | -0.44% | 1.53% | -12.34% |
30d 59.28%
60d 216.58%
90d 144.37%
|
Open ₽2,228.05
Low ₽2,094.56
High ₽2,253.79
|
₽847.76M 395.86K PRIME | ₽56.26B |
|
|
160 |
Livepeer
160
LPT
|
₽1,754.03 | -2.12% | -1.18% | -0.23% |
30d 30.86%
60d 164.56%
90d 127.95%
|
Open ₽1,785.68
Low ₽1,754.03
High ₽1,815.74
|
₽2.81B 1.60M LPT | ₽55.25B |
|
|
161 |
SSV Network
161
SSV
|
₽5,569.52 | -2.55% | 0.35% | 4.47% |
30d 77.44%
60d 98.69%
90d 120.71%
|
Open ₽5,591.01
Low ₽5,425.38
High ₽5,706.39
|
₽3.00B 539.38K SSV | ₽55.70B |
|
|
162 |
Trust Wallet Token
162
TWT
|
₽131.24 | -1.23% | 1.1% | 3.73% |
30d 3.94%
60d 26.55%
90d 10.06%
|
Open ₽129.07
Low ₽127.43
High ₽132.87
|
₽1.51B 11.48M TWT | ₽54.68B |
|
|
163 |
Holo
163
HOT
|
₽0.315013 | -1.43% | 1.26% | 1.1% |
30d 24.09%
60d 77.78%
90d 33.34%
|
Open ₽0.305841
Low ₽0.302751
High ₽0.322391
|
₽2.08B 6.61B HOT | ₽54.56B |
|
|
164 |
Siacoin
164
SC
|
₽0.964554 | -0.72% | -0.12% | 13.46% |
30d 9.14%
60d 26.02%
90d 55.27%
|
Open ₽0.952959
Low ₽0.944405
High ₽0.9938
|
₽4.31B 4.47B SC | ₽54.76B |
|
|
165 |
Ravencoin
165
RVN
|
₽4.04 | -4.66% | 23.85% | 63.4% |
30d 67.8%
60d 138.59%
90d 96.32%
|
Open ₽3.2546
Low ₽3.1704
High ₽4.2851
|
₽24.27B 6.01B RVN | ₽55.20B |
|
|
166 |
SKALE Network
166
SKL
|
₽10.36 | -0.71% | -4.16% | 11.3% |
30d 21.47%
60d 47.4%
90d 48.29%
|
Open ₽10.68
Low ₽10.29
High ₽11.32
|
₽3.45B 333.11M SKL | ₽53.63B |
|
|
167 |
Pixels
167
PIXEL
|
₽68.94 | -1.36% | -1.14% | -5.04% |
30d 35.51%
60d 46.64%
90d 46.64%
|
Open ₽69.85
Low ₽67.93
High ₽72.55
|
₽9.50B 137.74M PIXEL | ₽53.15B |
|
|
168 |
SPACE ID
168
ID
|
₽102.32 | -1.18% | -9.79% | -8.8% |
30d 87.81%
60d 288.71%
90d 257.33%
|
Open ₽111.85
Low ₽102.24
High ₽114.83
|
₽14.68B 143.50M ID | ₽52.79B |
|
|
169 |
MANTRA (Ex MANTRA DAO)
169
OM
|
₽65.75 | -0.12% | -8.24% | 17.74% |
30d 159.61%
60d 600.78%
90d 1330.13%
|
Open ₽68.75
Low ₽65.00
High ₽72.20
|
₽3.69B 56.08M OM | ₽52.21B |
|
|
170 |
APENFT
170
APENFT
|
₽0.000052 | -0.42% | 0.64% | 3.93% |
30d 22.64%
60d 38.01%
90d 25.62%
|
Open ₽0.0000512
Low ₽0.00005111
High ₽0.00005231
|
₽2.40B 46.26T APENFT | ₽51.47B |
|
|
171 |
Fasttoken
171
FTN
|
₽168.52 | -0.13% | -0.22% | 0.36% |
30d 5.03%
60d 21.39%
90d 32.57%
|
Open ₽168.91
Low ₽168.52
High ₽169.27
|
₽1.94B 11.54M FTN | ₽51.37B |
|
|
172 |
Tether Gold
172
XAUT
|
₽206,827.99 | 0.03% | 1.65% | 2.66% |
30d 10.1%
60d 10.33%
90d 8.17%
|
Open ₽203,148.70
Low ₽203,115.67
High ₽206,890.64
|
₽262.64M 1.27K XAUT | ₽50.99B |
|
|
173 |
Theta Fuel
173
TFUEL
|
₽7.78 | -0.32% | -0.68% | 6.85% |
30d 24.37%
60d 98.12%
90d 77.04%
|
Open ₽7.698
Low ₽7.687
High ₽8.025
|
₽1.11B 142.27M TFUEL | ₽50.57B |
|
|
174 |
Reserve Rights
174
RSR
|
₽0.984558 | -0.15% | -5.15% | 21.2% |
30d 205.11%
60d 358.36%
90d 226.49%
|
Open ₽1.0005
Low ₽0.976178
High ₽1.1044
|
₽8.28B 8.41B RSR | ₽49.82B |
|
|
175 |
Galxe
175
GAL
|
₽472.68 | -1.04% | -0.12% | -1.77% |
30d 52.28%
60d 175.73%
90d 119.89%
|
Open ₽470.54
Low ₽465.58
High ₽490.59
|
₽3.06B 6.47M GAL | ₽49.78B |
|
|
176 |
Ankr Network
176
ANKR
|
₽4.92 | -0.72% | -2.21% | 18.53% |
30d 55.53%
60d 120.46%
90d 77.15%
|
Open ₽5.014
Low ₽4.8848
High ₽5.237
|
₽5.85B 1.19B ANKR | ₽49.17B |
|
|
177 |
Loopring
177
LRC
|
₽35.81 | -1.26% | -1.53% | -3% |
30d 33.31%
60d 61.41%
90d 17.44%
|
Open ₽35.89
Low ₽35.59
High ₽37.10
|
₽3.00B 83.72M LRC | ₽48.95B |
|
|
178 |
DeXe
178
DEXE
|
₽1,338.08 | -0.28% | 6.91% | 17.9% |
30d 225.65%
60d 367.23%
90d 259.11%
|
Open ₽1,238.24
Low ₽1,228.22
High ₽1,369.32
|
₽400.75M 299.49K DEXE | ₽48.84B |
|
|
179 |
Metis
179
METIS
|
₽9,162.21 | -1.64% | -2.28% | -10.65% |
30d -8.71%
60d 17.78%
90d 19.86%
|
Open ₽9,374.44
Low ₽9,162.21
High ₽9,537.04
|
₽2.76B 301.58K METIS | ₽48.11B |
|
|
180 |
OriginTrail
180
TRAC
|
₽119.35 | 0.98% | 9.54% | 2.86% |
30d 24.75%
60d 101.96%
90d 112.83%
|
Open ₽108.72
Low ₽108.30
High ₽119.45
|
₽435.18M 3.65M TRAC | ₽48.02B |
|
|
181 |
Illuvium
181
ILV
|
₽12,662.57 | -0.91% | -5.78% | 3.8% |
30d 11.46%
60d 83.06%
90d 41.75%
|
Open ₽13,170.06
Low ₽12,523.22
High ₽13,600.27
|
₽2.67B 211.02K ILV | ₽47.70B |
|
|
182 |
Raydium
182
RAY
|
₽180.06 | -1.62% | -3.64% | -7.42% |
30d 99.05%
60d 50.85%
90d 42%
|
Open ₽183.10
Low ₽180.06
High ₽191.04
|
₽3.80B 21.13M RAY | ₽46.76B |
|
|
183 |
Zcash
183
ZEC
|
₽2,848.87 | -0.65% | -0.76% | 5.45% |
30d 7.23%
60d 36.21%
90d 6.15%
|
Open ₽2,836.54
Low ₽2,809.27
High ₽2,929.86
|
₽5.80B 2.04M ZEC | ₽46.52B |
|
|
184 |
PAAL AI
184
PAAL
|
₽57.84 | -0.89% | 3.23% | - |
30d 66.62%
60d 392.58%
90d 319.8%
|
Open ₽58.12
Low ₽56.02
High ₽62.39
|
₽831.77M 14.38M PAAL | ₽46.20B |
|
|
185 |
Mask Network
185
MASKN
|
₽481.25 | 0.9% | -0.41% | 9.8% |
30d 17.33%
60d 52.66%
90d 45.44%
|
Open ₽489.63
Low ₽463.57
High ₽501.69
|
₽17.61B 36.58M MASKN | ₽46.21B |
|
|
186 |
Wrapped Kava
186
WKAVA
|
₽92.49 | 0.12% | 2.79% | 5.72% |
30d 21.66%
60d 43.01%
90d 9.95%
|
Open ₽90.84
Low ₽89.56
High ₽93.80
|
- - | ₽46.03B |
|
|
187 |
Project Portal
187
PORTAL
|
₽193.65 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₽0.00776546
Low ₽0.00776546
High ₽0.00776546
|
₽51.19M - | ₽46.02B |
|
|
188 |
True USD
188
TUSD
|
₽92.69 | -0.02% | -0.01% | -0.48% |
30d 3.5%
60d 1.25%
90d 0.03%
|
Open ₽92.66
Low ₽92.56
High ₽92.76
|
₽5.54B 59.82M TUSD | ₽45.83B |
|
|
189 |
Qtum
189
QTUM
|
₽437.00 | -1.17% | 3.68% | 10.56% |
30d 35.46%
60d 62.98%
90d 37.17%
|
Open ₽414.57
Low ₽413.69
High ₽449.82
|
₽5.76B 13.18M QTUM | ₽45.78B |
|
|
190 |
Centrifuge
190
CFG
|
₽93.36 | -0.31% | -1.83% | 1.5% |
30d 55.62%
60d 104.76%
90d 53.9%
|
Open ₽94.25
Low ₽88.62
High ₽98.73
|
₽923.18M 9.89M CFG | ₽45.59B |
|
|
191 |
ZetaChain
191
ZETA
|
₽191.75 | -1.53% | -1.29% | -1.08% |
30d -20.07%
60d 277.25%
90d 277.25%
|
Open ₽190.20
Low ₽188.02
High ₽203.62
|
₽4.23B 22.06M ZETA | ₽45.34B |
|
|
192 |
BAT
192
BAT
|
₽30.46 | -1.54% | -1.28% | 7.85% |
30d 19.53%
60d 44.8%
90d 33.4%
|
Open ₽30.63
Low ₽30.46
High ₽31.56
|
₽2.78B 91.35M BAT | ₽45.40B |
|
|
193 |
Brett
193
BRETT
|
₽5.21 | -2.04% | 25.49% | 77.1% |
30d 45.45%
60d 45.45%
90d 45.45%
|
Open ₽4.3380
Low ₽4.1500
High ₽5.316
|
₽2.28B 436.85M BRETT | ₽44.55B |
|
|
194 |
ETHLend / Aave
194
LEND
|
₽119.04 | -0.01% | - | - |
30d -
60d -
90d -
|
Open ₽47.62
Low ₽47.57
High ₽47.62
|
₽2.01K - | ₽44.45B |
|
|
195 |
Threshold
195
T
|
₽4.61 | 0.65% | -5.82% | 34.59% |
30d 57.78%
60d 88.55%
90d 96.57%
|
Open ₽4.9242
Low ₽4.5540
High ₽4.9291
|
₽11.91B 2.58B T | ₽44.33B |
|
|
196 |
aelf
196
ELF
|
₽61.09 | 0.74% | 3.82% | 9.18% |
30d 2.96%
60d 13.59%
90d 8.49%
|
Open ₽58.33
Low ₽58.10
High ₽62.66
|
₽1.31B 21.37M ELF | ₽44.36B |
|
|
197 |
NEM
197
XEM
|
₽4.83 | -0.33% | 1.17% | 7.63% |
30d 29.48%
60d 41.47%
90d 35.82%
|
Open ₽4.7070
Low ₽4.6816
High ₽4.9209
|
₽889.70M 184.05M XEM | ₽43.51B |
|
|
198 |
ETHPoW
198
ETHW
|
₽401.03 | -3.17% | -1.57% | 18.31% |
30d 32.48%
60d 62.29%
90d 13.24%
|
Open ₽394.83
Low ₽390.17
High ₽417.05
|
₽1.49B 3.71M ETHW | ₽43.24B |
|
|
199 |
Casper
199
CSPR
|
₽3.64 | -1.01% | 1.85% | -2.57% |
30d -1.77%
60d 12.05%
90d -19.57%
|
Open ₽3.5567
Low ₽3.5146
High ₽3.6974
|
₽1.05B 288.86M CSPR | ₽43.29B |
|
|
200 |
Gas
200
GAS
|
₽640.63 | -1.22% | -0.76% | 7.09% |
30d 7.72%
60d 21.64%
90d 1.51%
|
Open ₽635.36
Low ₽631.80
High ₽655.52
|
₽2.12B 3.31M GAS | ₽43.10B |
|
26.158 Coins Monitored - Page 4 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.