Cap Marché ₽218.91T
-1.4%
Volume 24h ₽12.66T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monnaies
27.084
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Alchemix USD
251
ALUSD
|
₽89.71 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₽75.81
Min. ₽75.81
Max. ₽75.81
|
₽1.05M - | ₽22.79B |
|
|
| 252 |
Kusama
252
KSM
|
₽2,686.57 | -1.05% | -3.23% | -4.08% |
30j -28.4%
60j -46.59%
90j -30.16%
|
Ouv. ₽2,709.05
Min. ₽2,686.57
Max. ₽2,844.11
|
₽2.07B 770.51K KSM | ₽22.76B |
|
|
| 253 |
Moonbeam
253
GLMR
|
₽26.46 | - | -4.09% | -5.69% |
30j -34.68%
60j -56.92%
90j -25.47%
|
Ouv. ₽27.75
Min. ₽26.45
Max. ₽28.19
|
₽804.25M 30.40M GLMR | ₽22.76B |
|
|
| 254 |
iExec RLC
254
RLC
|
₽303.97 | 0.3% | 4.44% | 25.32% |
30j -3.99%
60j -22.52%
90j 45.29%
|
Ouv. ₽286.68
Min. ₽286.68
Max. ₽318.82
|
₽2.05B 6.76M RLC | ₽22.00B |
|
|
| 255 |
MAGA
255
TRUMP
|
₽499.14 | 1.84% | -12.86% | 15.63% |
30j -6.56%
60j -42.34%
90j 105.64%
|
Ouv. ₽507.48
Min. ₽490.10
Max. ₽618.36
|
₽1.07B 2.14M TRUMP | ₽21.96B |
|
|
| 256 |
VeThor Token
256
VTHO
|
₽0.287001 | -1.04% | -0.49% | -6.22% |
30j -21.27%
60j -30.69%
90j 22.75%
|
Ouv. ₽0.285727
Min. ₽0.285727
Max. ₽0.307023
|
₽346.92M 1.21B VTHO | ₽21.77B |
|
|
| 257 |
Convex Finance
257
CVX
|
₽225.89 | -1.5% | -2.42% | -5.66% |
30j -32.87%
60j -50.89%
90j -23.56%
|
Ouv. ₽234.68
Min. ₽225.88
Max. ₽244.51
|
₽694.36M 3.07M CVX | ₽21.57B |
|
|
| 258 |
Highstreet
258
HIGH
|
₽426.93 | -0.53% | 2.17% | 8.44% |
30j 45.03%
60j 96.87%
90j 217.55%
|
Ouv. ₽407.47
Min. ₽407.47
Max. ₽441.35
|
₽5.15B 12.05M HIGH | ₽21.50B |
|
|
| 259 |
yearn.finance
259
YFI
|
₽634,839.64 | -0.29% | -2.27% | -1.43% |
30j -17.33%
60j -32.79%
90j -7.11%
|
Ouv. ₽646,735.76
Min. ₽634,839.63
Max. ₽653,659.07
|
₽1.57B 2.48K YFI | ₽21.21B |
|
|
| 260 |
Tribe
260
TRIBE
|
₽39.41 | 0.86% | -1.78% | -2.13% |
30j 3.97%
60j 28.87%
90j 18.65%
|
Ouv. ₽39.76
Min. ₽38.84
Max. ₽40.65
|
₽37.35M 947.61K TRIBE | ₽21.16B |
|
|
| 261 |
Aleph Zero
261
AZERO
|
₽77.67 | -0.3% | -2.87% | 7.4% |
30j -10.89%
60j -44.01%
90j -19.14%
|
Ouv. ₽79.13
Min. ₽77.66
Max. ₽81.04
|
₽90.44M 1.16M AZERO | ₽20.72B |
|
|
| 262 |
NetMind Token
262
NMT
|
₽617.54 | 0.44% | 2.55% | 10.4% |
30j -32.51%
60j -50.74%
90j 107.2%
|
Ouv. ₽587.17
Min. ₽587.17
Max. ₽640.16
|
₽299.96M 485.73K NMT | ₽20.66B |
|
|
| 263 |
Celsius Network
263
CEL
|
₽86.02 | -4.86% | 0.37% | 322.46% |
30j 343.49%
60j 227.29%
90j 383.36%
|
Ouv. ₽86.85
Min. ₽74.46
Max. ₽90.42
|
₽6.73B 78.28M CEL | ₽20.55B |
|
|
| 264 |
Delysium
264
AGI
|
₽27.20 | -0.7% | 0.4% | 4% |
30j -15.83%
60j -48.49%
90j 414.98%
|
Ouv. ₽27.18
Min. ₽27.08
Max. ₽29.18
|
₽2.07B 76.14M AGI | ₽20.51B |
|
|
| 265 |
ICON
265
ICX
|
₽20.43 | -0.27% | -3.11% | -3.76% |
30j -29.87%
60j -37.52%
90j -2.32%
|
Ouv. ₽20.78
Min. ₽20.38
Max. ₽21.52
|
₽470.19M 23.02M ICX | ₽20.33B |
|
|
| 266 | ₽15.65 | -0.03% | -5.21% | 0.77% |
30j -22.63%
60j -15.9%
90j 172.2%
|
Ouv. ₽16.07
Min. ₽15.53
Max. ₽17.27
|
₽1.12B 71.57M VANRY | ₽20.29B |
|
||
| 267 |
Kadena
267
KDA
|
₽73.60 | 0.19% | -3.45% | -12.8% |
30j -35.37%
60j -52.3%
90j -27.07%
|
Ouv. ₽75.65
Min. ₽73.45
Max. ₽77.50
|
₽463.15M 6.29M KDA | ₽20.18B |
|
|
| 268 |
Storj
268
STORJ
|
₽48.40 | -0.65% | -1.45% | -2.66% |
30j -25.04%
60j -41.13%
90j -19.88%
|
Ouv. ₽48.66
Min. ₽48.40
Max. ₽51.06
|
₽1.10B 22.69M STORJ | ₽20.11B |
|
|
| 269 |
Chromia
269
CHR
|
₽24.71 | -1.1% | -4.37% | -4.46% |
30j -31.87%
60j -38.47%
90j -18.56%
|
Ouv. ₽25.39
Min. ₽24.70
Max. ₽26.50
|
₽668.51M 27.06M CHR | ₽20.07B |
|
|
| 270 |
Beldex
270
BDX
|
₽3.11 | -0.03% | 1.9% | -1.13% |
30j -15.1%
60j -21.71%
90j -20.83%
|
Ouv. ₽2.9904
Min. ₽2.9904
Max. ₽3.1142
|
₽124.55M 40.01M BDX | ₽20.07B |
|
|
| 271 |
Band Protocol
271
BAND
|
₽140.40 | -0.06% | -3.22% | -0.3% |
30j -29.27%
60j -43.05%
90j -19.95%
|
Ouv. ₽141.35
Min. ₽140.10
Max. ₽146.62
|
₽823.66M 5.87M BAND | ₽19.93B |
|
|
| 272 |
WAX
272
WAXP
|
₽5.77 | -0.3% | -3.22% | -4.6% |
30j -27.97%
60j -36.4%
90j 9.71%
|
Ouv. ₽5.861
Min. ₽5.773
Max. ₽6.077
|
₽450.85M 78.09M WAXP | ₽19.88B |
|
|
| 273 |
Apu Apustaja
273
APU
|
₽0.063622 | -3.2% | -8.93% | 4.37% |
30j 57.75%
60j 996.59%
90j 996.59%
|
Ouv. ₽0.066136
Min. ₽0.063622
Max. ₽0.075719
|
₽712.90M 11.21B APU | ₽19.67B |
|
|
| 274 |
Celer Network
274
CELR
|
₽2.52 | 0.28% | -1.75% | 5.35% |
30j -23.82%
60j -21.91%
90j 43.99%
|
Ouv. ₽2.4103
Min. ₽2.4103
Max. ₽2.6334
|
₽616.20M 244.30M CELR | ₽19.53B |
|
|
| 275 |
LCX
275
LCX
|
₽25.01 | 0.22% | -3.36% | -12.95% |
30j -21.21%
60j -2.36%
90j -12.64%
|
Ouv. ₽25.93
Min. ₽24.95
Max. ₽26.48
|
₽80.80M 3.23M LCX | ₽19.30B |
|
|
| 276 |
DigiByte
276
DGB
|
₽1.1347 | -0.38% | -1.63% | 7.95% |
30j -22.29%
60j -25.09%
90j 53.3%
|
Ouv. ₽1.1326
Min. ₽1.1326
Max. ₽1.1847
|
₽806.94M 711.13M DGB | ₽19.29B |
|
|
| 277 |
Alchemy Pay
277
ACHP
|
₽2.51 | -0.63% | -1.3% | -9.88% |
30j -19.34%
60j -21.12%
90j 46.22%
|
Ouv. ₽2.5117
Min. ₽2.5117
Max. ₽2.6600
|
₽1.23B 488.81M ACHP | ₽19.19B |
|
|
| 278 |
Coin98
278
C98
|
₽25.18 | -0.78% | -1.43% | -6.63% |
30j -32.96%
60j -39.68%
90j 12.4%
|
Ouv. ₽25.10
Min. ₽25.10
Max. ₽26.42
|
₽692.69M 27.51M C98 | ₽18.97B |
|
|
| 279 |
Kujira
279
KUJI
|
₽155.04 | -0.42% | -0.42% | -8.66% |
30j -25.64%
60j -60.39%
90j -54.82%
|
Ouv. ₽154.88
Min. ₽154.75
Max. ₽159.56
|
₽48.04M 309.86K KUJI | ₽18.97B |
|
|
| 280 |
Ontology Gas
280
ONGAS
|
₽50.13 | -0.46% | -1.04% | -4.22% |
30j 32.97%
60j 21.31%
90j 69.65%
|
Ouv. ₽51.14
Min. ₽50.13
Max. ₽52.86
|
₽1.98B 39.43M ONGAS | ₽18.96B |
|
|
| 281 |
API3
281
API3
|
₽215.61 | -1.19% | -6.63% | -2.73% |
30j -27.57%
60j -39.9%
90j -23.69%
|
Ouv. ₽235.22
Min. ₽215.60
Max. ₽236.24
|
₽1.65B 7.67M API3 | ₽18.63B |
|
|
| 282 |
TerraClassicUSD (Old TerraUSD / UST)
282
USTC
|
₽2.07 | 5% | -2.2% | 14.21% |
30j -10.46%
60j -36.26%
90j -17.66%
|
Ouv. ₽2.0033
Min. ₽1.9671
Max. ₽2.1216
|
₽2.17B 1.05B USTC | ₽18.55B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
₽30.72 | -0.39% | -0.04% | -3.37% |
30j -26.64%
60j -36.3%
90j 2.3%
|
Ouv. ₽30.49
Min. ₽30.49
Max. ₽31.80
|
₽699.78M 22.78M SXP | ₽18.54B |
|
|
| 284 |
Audius
284
AUDIO
|
₽14.97 | -0.1% | -2.47% | -9.36% |
30j -39.06%
60j -49.53%
90j -16.15%
|
Ouv. ₽15.23
Min. ₽14.97
Max. ₽15.81
|
₽519.71M 34.71M AUDIO | ₽18.34B |
|
|
| 285 |
Neutron
285
NTRN
|
₽65.00 | -0.07% | -2.82% | -5.87% |
30j -33.34%
60j -55.04%
90j -38.28%
|
Ouv. ₽65.58
Min. ₽64.74
Max. ₽68.27
|
₽417.49M 6.42M NTRN | ₽18.17B |
|
|
| 286 |
Balancer
286
BAL
|
₽317.23 | -0.78% | -3.11% | -6.33% |
30j -28.85%
60j -41.63%
90j -8.99%
|
Ouv. ₽323.42
Min. ₽317.23
Max. ₽334.56
|
₽619.33M 1.95M BAL | ₽18.02B |
|
|
| 287 |
Huobi BTC
287
HBTC
|
₽1,989,856.30 | 0.02% | -3.61% | -12.56% |
30j -26.05%
60j -2.12%
90j -24.24%
|
Ouv. ₽2,062,552.01
Min. ₽1,989,460.37
Max. ₽2,079,356.06
|
₽1.49M 0 HBTC | ₽17.85B |
|
|
| 288 |
Velo
288
VELO
|
₽2.39 | -2.39% | -4.03% | 33.98% |
30j 100.07%
60j 347.65%
90j 401.52%
|
Ouv. ₽2.5099
Min. ₽2.3932
Max. ₽2.6475
|
₽7.72B 3.22B VELO | ₽17.69B |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
₽2,242.36 | -0.64% | -1.17% | -6.83% |
30j -27.94%
60j -35.2%
90j -22.54%
|
Ouv. ₽2,280.30
Min. ₽2,242.36
Max. ₽2,351.85
|
₽98.09M 43.75K FNSA | ₽17.54B |
|
|
| 290 |
IOStoken
290
IOST
|
₽0.821280 | - | -1.94% | -5.92% |
30j -23.91%
60j -32.48%
90j 4.25%
|
Ouv. ₽0.827213
Min. ₽0.819554
Max. ₽0.855012
|
₽638.95M 778.00M IOST | ₽17.51B |
|
|
| 291 |
Project Portal
291
PORTAL
|
₽71.83 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ₽0.00777266
Min. ₽0.00777266
Max. ₽0.00777266
|
₽339.84M - | ₽17.07B |
|
|
| 292 |
Decentralized Social
292
DESO
|
₽1,918.12 | -1.46% | -2.29% | -6.53% |
30j -30.72%
60j -46.54%
90j -48.11%
|
Ouv. ₽1,945.84
Min. ₽1,918.11
Max. ₽2,037.49
|
₽958.78M 499.85K DESO | ₽17.04B |
|
|
| 293 |
COTI
293
COTI
|
₽10.81 | -0.09% | -2.59% | -0.55% |
30j -26.34%
60j -50.29%
90j 32.76%
|
Ouv. ₽10.89
Min. ₽10.81
Max. ₽11.48
|
₽766.76M 70.90M COTI | ₽17.01B |
|
|
| 294 |
Braintrust
294
BTRST
|
₽75.66 | -0.77% | 0.48% | -3.8% |
30j -17.56%
60j -12.59%
90j -8.96%
|
Ouv. ₽74.43
Min. ₽74.43
Max. ₽77.15
|
₽24.79M 327.68K BTRST | ₽16.97B |
|
|
| 295 |
Stride
295
STRD
|
₽191.97 | -2.34% | -5.32% | -15.58% |
30j -30.35%
60j -53.85%
90j -68.77%
|
Ouv. ₽203.59
Min. ₽191.97
Max. ₽205.87
|
₽8.80M 45.84K STRD | ₽16.86B |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
₽186.26 | 0.37% | -2.08% | -7.67% |
30j -41.26%
60j -28.27%
90j 136.39%
|
Ouv. ₽184.03
Min. ₽184.03
Max. ₽197.56
|
₽112.89M 606.10K ATOR | ₽16.83B |
|
|
| 297 |
MAGIC
297
MAGIC
|
₽65.42 | -0.48% | -1.88% | -6.44% |
30j -33.5%
60j -50.12%
90j -41.89%
|
Ouv. ₽66.25
Min. ₽65.41
Max. ₽68.93
|
₽1.68B 25.67M MAGIC | ₽16.75B |
|
|
| 298 |
Prom / Prometeus
298
PROM
|
₽916.05 | 0.93% | 1.08% | -3.89% |
30j -32.16%
60j -29.33%
90j 39.94%
|
Ouv. ₽896.17
Min. ₽896.17
Max. ₽945.72
|
₽242.27M 264.47K PROM | ₽16.72B |
|
|
| 299 |
Wilder World
299
WILDW
|
₽62.96 | -0.61% | -3.36% | -12% |
30j -32.02%
60j -23.21%
90j 100.8%
|
Ouv. ₽64.13
Min. ₽62.96
Max. ₽66.59
|
₽79.89M 1.27M WILDW | ₽16.66B |
|
|
| 300 |
VVS Finance
300
VVS
|
₽0.000365 | 0.05% | -1.55% | -7.57% |
30j -16.83%
60j -30.82%
90j 20.42%
|
Ouv. ₽0.00036848
Min. ₽0.0003645
Max. ₽0.00037683
|
₽42.09M 115.41B VVS | ₽16.53B |
|
27.084 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.