Cap Marché ₽212.13T
-2.5%
Volume 24h ₽19.63T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
₽77.27 | -0.11% | 0.75% | -15.9% |
30j -32.48%
60j -23.1%
90j 99.15%
|
Ouv. ₽75.94
Min. ₽73.33
Max. ₽80.14
|
₽3.41B 44.11M OCEAN | ₽43.92B |
|
|
| 152 |
Dymension
152
DYM
|
₽297.41 | 0.38% | 0.15% | -14.35% |
30j -43.06%
60j -47.36%
90j -20.36%
|
Ouv. ₽290.58
Min. ₽283.27
Max. ₽305.32
|
₽4.17B 14.02M DYM | ₽43.42B |
|
|
| 153 |
APENFT
153
APENFT
|
₽0.000043 | -0.01% | -1.68% | -3.33% |
30j -16.07%
60j -15.63%
90j 14.35%
|
Ouv. ₽0.00004392
Min. ₽0.00004289
Max. ₽0.00004448
|
₽2.55B 58.57T APENFT | ₽43.07B |
|
|
| 154 |
Golem
154
GLM
|
₽42.26 | -1.32% | -7.16% | 14.35% |
30j -18.49%
60j 11.67%
90j 119.55%
|
Ouv. ₽45.01
Min. ₽40.80
Max. ₽46.63
|
₽7.65B 181.14M GLM | ₽42.26B |
|
|
| 155 |
MX Token
155
MX
|
₽428.30 | -0.51% | -1.11% | -8.38% |
30j 3.72%
60j 55.93%
90j 64.51%
|
Ouv. ₽437.74
Min. ₽421.44
Max. ₽452.62
|
₽4.92B 11.48M MX | ₽42.13B |
|
|
| 156 |
Ankr Network
156
ANKR
|
₽4.22 | 0.03% | -4.64% | -10.64% |
30j -31.81%
60j 16.2%
90j 92.56%
|
Ouv. ₽4.2900
Min. ₽3.9895
Max. ₽4.4784
|
₽4.26B 1.01B ANKR | ₽42.23B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
₽1,345.83 | -0.12% | 0.28% | -3.3% |
30j -30.3%
60j -35.48%
90j -18.48%
|
Ouv. ₽1,342.47
Min. ₽1,285.59
Max. ₽1,404.74
|
₽3.89B 2.89M ENS | ₽41.96B |
|
|
| 158 |
Popcat
158
POPCAT
|
₽42.14 | -1.85% | 21.49% | 13.6% |
30j 27.55%
60j 1218.76%
90j 5764.63%
|
Ouv. ₽31.11
Min. ₽31.11
Max. ₽43.74
|
₽10.38B 246.47M POPCAT | ₽41.29B |
|
|
| 159 |
Radix Protocol
159
XRD
|
₽3.84 | -3.35% | -9.53% | -21.12% |
30j -43.04%
60j -11.14%
90j 1.4%
|
Ouv. ₽4.2307
Min. ₽3.8276
Max. ₽4.3141
|
₽479.32M 124.81M XRD | ₽40.08B |
|
|
| 160 |
Compound
160
COMP
|
₽5,043.06 | 0.03% | 4.02% | -5.5% |
30j -28.29%
60j -40.9%
90j 1.31%
|
Ouv. ₽4,846.30
Min. ₽4,763.89
Max. ₽5,151.56
|
₽3.61B 715.19K COMP | ₽40.91B |
|
|
| 161 |
SuperFarm
161
SUPERF
|
₽82.58 | 0.29% | 3.71% | -11.12% |
30j -30.61%
60j -39.8%
90j 46.44%
|
Ouv. ₽78.52
Min. ₽76.81
Max. ₽85.32
|
₽896.49M 10.86M SUPERF | ₽40.28B |
|
|
| 162 |
Aerodrome Finance
162
AERO
|
₽94.80 | -4.33% | 0.47% | -30.34% |
30j -27.01%
60j 126.17%
90j 1004.78%
|
Ouv. ₽87.80
Min. ₽86.77
Max. ₽99.09
|
₽5.57B 58.71M AERO | ₽40.00B |
|
|
| 163 |
DeXe
163
DEXE
|
₽1,094.10 | -0.33% | 2.7% | -12.93% |
30j -21%
60j 77.09%
90j 304.18%
|
Ouv. ₽1,054.64
Min. ₽1,024.98
Max. ₽1,111.58
|
₽255.00M 233.07K DEXE | ₽39.93B |
|
|
| 164 |
PAX Gold
164
PAXG
|
₽215,603.31 | 0.22% | 0.65% | 0.38% |
30j 3.4%
60j 13.84%
90j 13.25%
|
Ouv. ₽214,514.23
Min. ₽213,112.73
Max. ₽216,316.28
|
₽1.20B 5.56K PAXG | ₽39.73B |
|
|
| 165 |
1inch
165
1INCH
|
₽34.32 | -1.53% | -5.04% | -17.95% |
30j -37.95%
60j -35.49%
90j -4.46%
|
Ouv. ₽36.16
Min. ₽33.89
Max. ₽37.03
|
₽4.36B 127.12M 1INCH | ₽39.73B |
|
|
| 166 |
ether.fi
166
ETHFI
|
₽341.82 | -0.7% | -5.48% | -0.98% |
30j -34.85%
60j -10.77%
90j -10.77%
|
Ouv. ₽367.29
Min. ₽325.00
Max. ₽375.74
|
₽27.87B 81.52M ETHFI | ₽39.38B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
₽94.06 | -1.42% | -2.29% | -8.19% |
30j -24.63%
60j -32.48%
90j -7.9%
|
Ouv. ₽92.12
Min. ₽87.04
Max. ₽99.36
|
₽2.62B 27.90M TWT | ₽39.19B |
|
|
| 168 |
Manta Network
168
MANTA
|
₽152.75 | -0.04% | -1.73% | -10.41% |
30j -42.16%
60j -42.7%
90j -47.1%
|
Ouv. ₽153.58
Min. ₽140.85
Max. ₽162.19
|
₽6.84B 44.76M MANTA | ₽38.34B |
|
|
| 169 |
SSV Network
169
SSV
|
₽3,822.84 | -0.38% | 0.91% | -9.07% |
30j -20.66%
60j 23.26%
90j 36.87%
|
Ouv. ₽3,633.81
Min. ₽3,618.29
Max. ₽3,951.66
|
₽5.08B 1.33M SSV | ₽38.23B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
₽19.77 | -0.44% | -0.07% | -15.21% |
30j -37.59%
60j -37.32%
90j -15.01%
|
Ouv. ₽19.58
Min. ₽18.77
Max. ₽20.28
|
₽6.00B 303.39M GMT | ₽38.20B |
|
|
| 171 |
SKALE Network
171
SKL
|
₽7.08 | -0.11% | 2.28% | -21.38% |
30j -35.26%
60j -31.2%
90j 4.6%
|
Ouv. ₽6.834
Min. ₽6.642
Max. ₽7.391
|
₽3.31B 467.41M SKL | ₽37.98B |
|
|
| 172 |
Terra
172
LUNA
|
₽51.55 | 0.23% | 0.84% | -12.87% |
30j -47.84%
60j -35.22%
90j -9.18%
|
Ouv. ₽50.77
Min. ₽48.25
Max. ₽52.82
|
₽3.46B 67.18M LUNA | ₽37.50B |
|
|
| 173 |
Enjin Coin
173
ENJ
|
₽26.96 | -0.09% | 3.46% | -13.89% |
30j -38.25%
60j -41.7%
90j 1.64%
|
Ouv. ₽25.93
Min. ₽25.29
Max. ₽27.68
|
₽2.11B 78.26M ENJ | ₽37.20B |
|
|
| 174 |
GuildFi
174
GF
|
₽37.00 | - | -0.16% | 3.21% |
30j -13.58%
60j -0.16%
90j 148.7%
|
Ouv. ₽37.06
Min. ₽36.58
Max. ₽37.06
|
₽14.63M 395.32K GF | ₽37.00B |
|
|
| 175 |
Arkham
175
ARKM
|
₽180.71 | 0.63% | 4.37% | -10.18% |
30j -26.73%
60j -21.16%
90j 261.82%
|
Ouv. ₽167.82
Min. ₽162.16
Max. ₽188.72
|
₽11.34B 62.74M ARKM | ₽36.97B |
|
|
| 176 |
Zilliqa
176
ZIL
|
₽2.13 | -0.07% | 2.02% | -11.73% |
30j -36.31%
60j -25.55%
90j 13.05%
|
Ouv. ₽2.0872
Min. ₽1.9752
Max. ₽2.1857
|
₽2.49B 1.17B ZIL | ₽36.99B |
|
|
| 177 |
Holo
177
HOT
|
₽0.213145 | -0.86% | 2.48% | -12.66% |
30j -29%
60j -44.3%
90j 21.18%
|
Ouv. ₽0.206385
Min. ₽0.201117
Max. ₽0.220979
|
₽1.51B 7.08B HOT | ₽36.94B |
|
|
| 178 |
Livepeer
178
LPT
|
₽1,144.86 | -0.39% | -1.03% | -14.57% |
30j -30.77%
60j -14.9%
90j 74.75%
|
Ouv. ₽1,140.15
Min. ₽1,084.05
Max. ₽1,181.29
|
₽2.31B 2.02M LPT | ₽36.67B |
|
|
| 179 |
ETHPoW
179
ETHW
|
₽335.84 | -0.76% | 0.45% | -6.55% |
30j -28.02%
60j -2.55%
90j 38.25%
|
Ouv. ₽334.39
Min. ₽314.68
Max. ₽344.54
|
₽2.02B 6.02M ETHW | ₽36.21B |
|
|
| 180 |
0x
180
ZRX
|
₽42.58 | 0.27% | 0.47% | -12.74% |
30j -35.2%
60j 7.04%
90j 42.94%
|
Ouv. ₽42.57
Min. ₽39.83
Max. ₽43.67
|
₽2.83B 66.47M ZRX | ₽36.09B |
|
|
| 181 |
Ravencoin
181
RVN
|
₽2.62 | -0.34% | -0.55% | -18.44% |
30j -39.92%
60j -1.46%
90j 55.43%
|
Ouv. ₽2.6147
Min. ₽2.4388
Max. ₽2.7042
|
₽6.04B 2.31B RVN | ₽36.08B |
|
|
| 182 |
Rocket Pool
182
RPL
|
₽1,769.17 | -0.47% | -1.89% | -16.47% |
30j -38.98%
60j -39.23%
90j -33.93%
|
Ouv. ₽1,800.85
Min. ₽1,646.43
Max. ₽1,832.23
|
₽739.98M 418.26K RPL | ₽35.90B |
|
|
| 183 |
ZetaChain
183
ZETA
|
₽133.89 | -3.11% | 16.15% | 15.01% |
30j -27.21%
60j -37.92%
90j 23.67%
|
Ouv. ₽111.98
Min. ₽103.27
Max. ₽143.57
|
₽8.38B 62.63M ZETA | ₽35.54B |
|
|
| 184 |
Siacoin
184
SC
|
₽0.628173 | -1.74% | -4.46% | -10.82% |
30j -30.18%
60j -31.51%
90j -23.15%
|
Ouv. ₽0.643394
Min. ₽0.594289
Max. ₽0.663979
|
₽1.42B 2.25B SC | ₽35.83B |
|
|
| 185 |
JITO
185
JTO
|
₽297.65 | 2.95% | 0.85% | -1.9% |
30j -21.75%
60j 25.75%
90j 68.1%
|
Ouv. ₽291.12
Min. ₽260.78
Max. ₽300.59
|
₽13.58B 45.64M JTO | ₽36.09B |
|
|
| 186 |
Raydium
186
RAY
|
₽136.06 | 0.93% | 4.97% | -11.68% |
30j -34.37%
60j 18.3%
90j 30.78%
|
Ouv. ₽130.83
Min. ₽123.75
Max. ₽139.59
|
₽1.74B 12.81M RAY | ₽35.76B |
|
|
| 187 |
SafePal
187
SFP
|
₽76.68 | -0.53% | 2.85% | -1.24% |
30j 12%
60j 2%
90j 22.42%
|
Ouv. ₽73.04
Min. ₽71.28
Max. ₽77.52
|
₽1.18B 15.37M SFP | ₽35.46B |
|
|
| 188 |
Orbler
188
ORBR
|
₽34.81 | 3.87% | -5.32% | 7.72% |
30j -56.42%
60j -30.05%
90j 18.09%
|
Ouv. ₽37.70
Min. ₽33.45
Max. ₽37.70
|
₽28.55M 820.25K ORBR | ₽35.35B |
|
|
| 189 |
SPACE ID
189
ID
|
₽65.48 | 0.06% | 2.46% | -8.79% |
30j -26.24%
60j 5.88%
90j 148.78%
|
Ouv. ₽62.57
Min. ₽61.37
Max. ₽66.70
|
₽4.14B 63.21M ID | ₽34.97B |
|
|
| 190 |
aelf
190
ELF
|
₽48.03 | -0.14% | -5.62% | -11.68% |
30j -17.21%
60j -24.03%
90j -6.25%
|
Ouv. ₽50.10
Min. ₽46.38
Max. ₽51.61
|
₽1.19B 24.86M ELF | ₽34.90B |
|
|
| 191 |
Galxe
191
GAL
|
₽330.68 | -0.36% | 3.22% | -24.76% |
30j -24.59%
60j 3.38%
90j 99.07%
|
Ouv. ₽316.48
Min. ₽313.67
Max. ₽340.40
|
₽3.28B 9.92M GAL | ₽34.82B |
|
|
| 192 |
Altlayer
192
ALT
|
₽31.55 | -0.51% | -2.06% | -12.42% |
30j -39.56%
60j -32.46%
90j -3.63%
|
Ouv. ₽31.56
Min. ₽29.17
Max. ₽33.09
|
₽6.26B 198.38M ALT | ₽34.70B |
|
|
| 193 |
Qtum
193
QTUM
|
₽328.87 | -0.49% | -3.57% | -12.51% |
30j -21.61%
60j -15.04%
90j 23.68%
|
Ouv. ₽344.33
Min. ₽315.32
Max. ₽347.61
|
₽5.13B 15.60M QTUM | ₽34.45B |
|
|
| 194 |
Casper
194
CSPR
|
₽2.75 | 0.27% | 2.37% | -4.64% |
30j -20.08%
60j -32.36%
90j -15.89%
|
Ouv. ₽2.6547
Min. ₽2.6301
Max. ₽2.7958
|
₽878.82M 319.42M CSPR | ₽32.96B |
|
|
| 195 |
Zcash
195
ZEC
|
₽2,009.78 | 0.12% | 2.39% | -6.82% |
30j -24.57%
60j -33.23%
90j -0.48%
|
Ouv. ₽1,946.01
Min. ₽1,896.58
Max. ₽2,057.06
|
₽4.01B 1.99M ZEC | ₽32.82B |
|
|
| 196 |
Rollbit Coin
196
RLB
|
₽9.94 | -3.06% | 0.09% | -14.79% |
30j -7.84%
60j -19.43%
90j -26.93%
|
Ouv. ₽9.800
Min. ₽9.618
Max. ₽10.25
|
₽262.90M 26.45M RLB | ₽32.77B |
|
|
| 197 |
BinaryX
197
BNX
|
₽90.19 | 0.67% | -0.16% | -2.69% |
30j 75.95%
60j 182.71%
90j 237.66%
|
Ouv. ₽90.15
Min. ₽86.22
Max. ₽92.99
|
₽3.80B 42.08M BNX | ₽32.70B |
|
|
| 198 |
BAT
198
BAT
|
₽21.82 | -0.17% | -0.24% | -12.47% |
30j -25.25%
60j -28.16%
90j 5.77%
|
Ouv. ₽21.80
Min. ₽20.90
Max. ₽22.34
|
₽2.31B 106.09M BAT | ₽32.52B |
|
|
| 199 |
Illuvium
199
ILV
|
₽8,530.56 | -0.02% | 1.64% | -7.08% |
30j -33.34%
60j -23.5%
90j 24.39%
|
Ouv. ₽8,405.33
Min. ₽8,041.21
Max. ₽8,790.79
|
₽1.48B 173.56K ILV | ₽32.14B |
|
|
| 200 |
cat in a dogs world
200
MEW
|
₽0.355751 | 0.37% | 4.93% | -43.84% |
30j -27.7%
60j 115.24%
90j 115.24%
|
Ouv. ₽0.338124
Min. ₽0.298523
Max. ₽0.378433
|
₽6.14B 17.27B MEW | ₽31.62B |
|
26.918 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.