Cap Marché ₽248.44T
-0.38%
Volume 24h ₽22.02T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26901 |
Yield Magnet / Sigil Finance
26901
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. ₽0.00492708
Min. ₽0.00492708
Max. ₽0.00492708
|
- - | - |
|
|
26902 |
Yield Optimization Platform & Protocol
26902
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. ₽1.4056
Min. ₽1.4056
Max. ₽1.4056
|
- - | - |
|
|
26903 |
Yield Parrot
26903
LORY
|
₽0.023721 | -0.51% | 2.44% | 6.58% |
30j -5.91%
60j -10.21%
90j -24.85%
|
Ouv. ₽0.023216
Min. ₽0.023154
Max. ₽0.024291
|
- - | - |
|
|
26904 |
Yield Yld
26904
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. ₽0.060343
Min. ₽0.060343
Max. ₽0.060343
|
- - | - |
|
|
26905 |
Yield-Farming
26905
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽0.0066461
Min. ₽0.00637862
Max. ₽0.00688876
|
- - | - |
|
|
26906 |
Yieldara
26906
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. ₽0.010384
Min. ₽0.010384
Max. ₽0.010384
|
- - | - |
|
|
26907 |
YieldBot
26907
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. ₽0.024458
Min. ₽0.024458
Max. ₽0.024458
|
- - | - |
|
|
26908 |
yieldfarming.insure
26908
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. ₽35,242.56
Min. ₽33,752.83
Max. ₽36,273.04
|
- - | - |
|
|
26909 |
YieldLock
26909
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. ₽0.00004818
Min. ₽0.00004818
Max. ₽0.00004818
|
- - | - |
|
|
26910 |
YieldNyan
26910
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. ₽0.095442
|
- - | - |
|
|
26911 |
YieldPanda Finance
26911
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. ₽0.158332
|
- - | - |
|
|
26912 |
YieldWars
26912
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. ₽3.5020
|
- - | - |
|
|
26913 |
YieldZard
26913
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. ₽0.229124
Min. ₽0.229124
Max. ₽0.229124
|
- - | - |
|
|
26914 |
Yieldzilla
26914
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. ₽0.024338
Min. ₽0.024338
Max. ₽0.024338
|
- - | - |
|
|
26915 |
Yinbi
26915
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. ₽0.0020115
Min. ₽0.0020115
Max. ₽0.0020115
|
- - | - |
|
|
26916 |
YinYang
26916
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. ₽2.4947
Min. ₽2.4947
Max. ₽2.4947
|
- - | - |
|
|
26917 |
YMAX
26917
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. ₽1,470.63
Min. ₽1,428.13
Max. ₽1,495.47
|
- - | - |
|
|
26918 |
Ymen.Finance
26918
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26919 |
YMPL
26919
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. ₽556.53
Min. ₽556.53
Max. ₽556.53
|
- - | - |
|
|
26920 |
YmplePay
26920
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. ₽0.00036648
Min. ₽0.00036648
Max. ₽0.00036648
|
- - | - |
|
|
26921 |
YO EXCHANGE
26921
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. ₽1.9034
Min. ₽1.9034
Max. ₽1.9034
|
- - | - |
|
|
26922 |
YobitVirtualCoin
26922
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26923 |
Yocoin
26923
YOC
|
₽0.004952 | 14.24% | 33.72% | 24.39% |
30j 42.07%
60j 35.18%
90j -16.96%
|
Ouv. ₽0.00432282
Min. ₽0.00370298
Max. ₽0.00499184
|
- - | - |
|
|
26924 |
YoCoin YOCO
26924
YOCO
|
₽0.051922 | -0.59% | 2.96% | 16.91% |
30j 7.48%
60j -5%
90j 45.55%
|
Ouv. ₽0.058507
Min. ₽0.049238
Max. ₽0.058748
|
- - | - |
|
|
26925 |
Yodatoshi
26925
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. ₽0.00407481
Min. ₽0.00407481
Max. ₽0.00407481
|
- - | - |
|
|
26926 |
Yofune Nushi
26926
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. ₽0.00008586
Min. ₽0.00008586
Max. ₽0.00008586
|
- - | - |
|
|
26927 |
Yogi
26927
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. ₽0.02472
Min. ₽0.02472
Max. ₽0.02472
|
- - | - |
|
|
26928 |
YoHero
26928
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. ₽1.1837
Min. ₽1.1837
Max. ₽1.1837
|
- - | - |
|
|
26929 |
YoHero
26929
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. ₽0.035411
Min. ₽0.035411
Max. ₽0.035411
|
- - | - |
|
|
26930 |
Yoi Shiba Inu
26930
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26931 |
Yoink
26931
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. ₽0.235775
Min. ₽0.231755
Max. ₽0.235775
|
- - | - |
|
|
26932 |
Yokai Money
26932
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. ₽72.56
|
- - | - |
|
|
26933 |
YOKcoin
26933
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. ₽3.7166
Min. ₽3.7166
Max. ₽3.7166
|
- - | - |
|
|
26934 |
YOKEN
26934
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. ₽0.017383
Min. ₽0.017383
Max. ₽0.017383
|
- - | - |
|
|
26935 |
YoleeUniverse
26935
YUS
|
- | - | -0.08% | -0.98% |
30j -3.42%
60j -10.25%
90j -23.45%
|
Ouv. ₽0.182321
Min. ₽0.182163
Max. ₽0.182321
|
- - | - |
|
|
26936 |
Yolllo
26936
YOLLLO
|
- | - | - | -0.01% |
30j 17.77%
60j -42.95%
90j -56.95%
|
Ouv. ₽5.061
Min. ₽5.061
Max. ₽5.061
|
- - | - |
|
|
26937 |
YoloCash
26937
YLC
|
₽0.041774 | -0.34% | -0.64% | 16.27% |
30j 8.29%
60j 9.85%
90j -6.47%
|
Ouv. ₽0.042108
Min. ₽0.041665
Max. ₽0.042489
|
- - | - |
|
|
26938 |
Yomp
26938
YOMP
|
- | - | - | -0.3% |
30j -25.74%
60j -74.8%
90j -74.8%
|
Ouv. ₽23.60
Min. ₽23.60
Max. ₽23.60
|
- - | - |
|
|
26939 |
YondoCoin
26939
YON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26940 |
YooshiApe
26940
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. ₽0.0016528
Min. ₽0.0016528
Max. ₽0.0016528
|
- - | - |
|
|
26941 |
Yooshiba Inu
26941
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26942 |
Yorkie Doge
26942
YDOGE
|
₽0.00000417 | - | - | -4.18% |
30j -0.86%
60j 0.06%
90j 263.91%
|
Ouv. ₽0.0000041666
Min. ₽0.0000041666
Max. ₽0.0000041666
|
- - | - |
|
|
26943 |
YoRocket
26943
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. ₽0.0000047101
Min. ₽0.0000045289
Max. ₽0.0000047101
|
- - | - |
|
|
26944 |
Yoshi
26944
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26945 |
Yoshi inu
26945
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. ₽0.00043731
Min. ₽0.00043731
Max. ₽0.00043731
|
- - | - |
|
|
26946 |
YottaChain
26946
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. ₽1.2280
|
- - | - |
|
|
26947 |
YOU COIN
26947
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. ₽0.00768496
Min. ₽0.00768496
Max. ₽0.00768496
|
- - | - |
|
|
26948 |
You42
26948
U42
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26949 |
Youbie
26949
$YOUB
|
- | - | - | -0.11% |
30j -23.06%
60j -49.38%
90j -54.51%
|
Ouv. ₽0.015764
Min. ₽0.015764
Max. ₽0.015764
|
- - | - |
|
|
26950 |
yOUcash / YOUengine
26950
YOUC
|
- | - | - | 0.04% |
30j -82.31%
60j -56.37%
90j -68.87%
|
Ouv. ₽7.988
Min. ₽7.988
Max. ₽7.988
|
- - | - |
|
27.233 Devises surveillées - Page 539 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.