Market Cap ₽232.15T
3.3%
Volume 24h ₽13.83T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Coins
27.192
+15
Exchanges
885
Last update
8 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YondoCoin
26901
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26902 |
YooshiApe
26902
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open ₽0.00166032
Low ₽0.00166032
High ₽0.00166032
|
- - | - |
|
|
| 26903 |
Yooshiba Inu
26903
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26904 |
YoRocket
26904
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open ₽0.0000047315
Low ₽0.0000045495
High ₽0.0000047315
|
- - | - |
|
|
| 26905 |
Yoshi
26905
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26906 |
Yoshi inu
26906
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open ₽0.0004393
Low ₽0.0004393
High ₽0.0004393
|
- - | - |
|
|
| 26907 |
YottaChain
26907
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High ₽1.2336
|
- - | - |
|
|
| 26908 |
YOU COIN
26908
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open ₽0.00771992
Low ₽0.00771992
High ₽0.00771992
|
- - | - |
|
|
| 26909 |
You42
26909
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26910 |
Youbie
26910
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ₽0.015835
Low ₽0.015835
High ₽0.015835
|
- - | - |
|
|
| 26911 |
yOUcash / YOUengine
26911
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ₽8.024
Low ₽8.024
High ₽8.024
|
- - | - |
|
|
| 26912 |
YouCoin Metaverse (Old)
26912
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ₽20,142.54
Low ₽20,142.54
High ₽20,142.54
|
- - | - |
|
|
| 26913 |
YouLive Coin
26913
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ₽0.00016305
Low ₽0.00016305
High ₽0.00016305
|
- - | - |
|
|
| 26914 |
YoungParrot
26914
YPC
|
₽0.00000018 | - | 6.42% | -1.22% |
30d -33.8%
60d 54.38%
90d 25.53%
|
Open ₽0.0000000909
Low ₽0.0000000909
High ₽0.0000001819
|
- - | - |
|
|
| 26915 |
YoungParrot V2
26915
YPC
|
₽0.011499 | - | 3.85% | 14.89% |
30d -34.21%
60d 11.58%
90d -34.45%
|
Open ₽0.011071
Low ₽0.011071
High ₽0.011943
|
- - | - |
|
|
| 26916 |
YOUnited
26916
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26917 |
YOUR LAST CHANCE
26917
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ₽492.35
Low ₽492.35
High ₽492.35
|
- - | - |
|
|
| 26918 |
YourBlock
26918
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26919 |
YourMom
26919
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open ₽0.00018616
Low ₽0.00008535
High ₽0.00018616
|
- - | - |
|
|
| 26920 |
YourWallet
26920
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₽0.018295
Low ₽0.018295
High ₽0.018295
|
- - | - |
|
|
| 26921 |
YouSwap
26921
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₽3.2849
|
- - | - |
|
|
| 26922 |
youves
26922
UUSD
|
₽91.07 | -0.02% | -0.32% | 1.76% |
30d 0.69%
60d 0.45%
90d -49.97%
|
Open ₽91.66
Low ₽90.54
High ₽92.08
|
- - | - |
|
|
| 26923 |
youves
26923
YOU
|
₽86.95 | -0.02% | 4.62% | 4.24% |
30d -3.33%
60d -20.28%
90d -3.12%
|
Open ₽83.71
Low ₽82.81
High ₽87.50
|
- - | - |
|
|
| 26924 |
YOYO
26924
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₽0.0000014558
Low ₽0.0000014558
High ₽0.0000014558
|
- - | - |
|
|
| 26925 |
YOYO Coin
26925
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₽0.0000060054
Low ₽0.0000060054
High ₽0.0000060054
|
- - | - |
|
|
| 26926 |
YOYOW
26926
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₽0.00602101
Low ₽0.00602101
High ₽0.00602101
|
- - | - |
|
|
| 26927 |
yplutus
26927
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₽1.1749
Low ₽1.1731
High ₽1.1749
|
- - | - |
|
|
| 26928 |
YPTOspace
26928
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26929 |
yRise Finance
26929
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26930 |
YSL.IO
26930
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₽74.76
Low ₽74.76
High ₽74.76
|
- - | - |
|
|
| 26931 |
YSL.IO
26931
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26932 |
ysoy chain farm
26932
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₽158.93
Low ₽156.79
High ₽158.93
|
- - | - |
|
|
| 26933 |
Ystar
26933
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₽0.00181938
Low ₽0.00181938
High ₽0.00181938
|
- - | - |
|
|
| 26934 |
YTizer
26934
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₽0.00498944
Low ₽0.00498944
High ₽0.00498944
|
- - | - |
|
|
| 26935 |
YTOFU
26935
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₽20.19
Low ₽20.19
High ₽20.19
|
- - | - |
|
|
| 26936 |
YU-GI-KING
26936
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₽0.00478444
Low ₽0.00410136
High ₽0.00478444
|
- - | - |
|
|
| 26937 |
Yuan
26937
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₽16.79
Low ₽15.97
High ₽16.98
|
- - | - |
|
|
| 26938 |
Yuan Chain Coin
26938
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₽0.412225
Low ₽0.412225
High ₽0.412225
|
- - | - |
|
|
| 26939 |
Yuang Coin
26939
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26940 |
Yucreat
26940
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₽0.00354968
Low ₽0.00354968
High ₽0.00354968
|
- - | - |
|
|
| 26941 |
YUGE
26941
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₽10.41
Low ₽10.41
High ₽10.41
|
- - | - |
|
|
| 26942 |
Yugen Finance
26942
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₽843.06
Low ₽843.06
High ₽843.06
|
- - | - |
|
|
| 26943 |
YUI Token
26943
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₽379.21
|
- - | - |
|
|
| 26944 |
YUKI
26944
YUKI
|
₽0.002809 | 0.19% | 4.93% | 6.48% |
30d 2.77%
60d -11.74%
90d 11.23%
|
Open ₽0.00267934
Low ₽0.00266651
High ₽0.00282757
|
- - | - |
|
|
| 26945 |
YUKKY
26945
YUKKY
|
₽3.82 | - | 0.03% | 0.06% |
30d -0.01%
60d 0.05%
90d -57.14%
|
Open ₽3.8224
Low ₽3.8213
High ₽3.8240
|
- - | - |
|
|
| 26946 |
Yukon
26946
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₽0.00002829
Low ₽0.00002829
High ₽0.00002829
|
- - | - |
|
|
| 26947 |
Yum Yum
26947
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26948 |
Yumerium
26948
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26949 |
YumYumFarm
26949
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open ₽0.00007543
Low ₽0.00007406
High ₽0.00007634
|
- - | - |
|
|
| 26950 |
YUNA
26950
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open ₽0.00049062
Low ₽0.00049062
High ₽0.00049062
|
- - | - |
|
27.192 Coins Monitored - Page 539 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.