Market Cap ₽233.12T
3.64%
Volume 24h ₽9.49T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Coins
26.968
+3
Exchanges
885
Last update
12 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zephyr
26801
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26802 |
ZephyrDAO
26802
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open ₽0.126827
Low ₽0.126827
High ₽0.126827
|
- - | - |
|
|
| 26803 |
Zeptacoin / Zeptagram
26803
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open ₽1.0488
Low ₽1.0488
High ₽1.0488
|
- - | - |
|
|
| 26804 |
Zer-Dex
26804
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ₽0.052361
Low ₽0.052361
High ₽0.052361
|
- - | - |
|
|
| 26805 |
Zero Collateral Dai
26805
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ₽0.112635
Low ₽0.112556
High ₽0.112657
|
- - | - |
|
|
| 26806 |
Zero Exchange
26806
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ₽0.018316
Low ₽0.018316
High ₽0.018316
|
- - | - |
|
|
| 26807 |
Zero Liquid
26807
ZERO
|
₽10.91 | - | - | -8.27% |
30d -11.43%
60d -37.57%
90d -31.3%
|
Open ₽10.91
Low ₽10.91
High ₽10.91
|
- - | - |
|
|
| 26808 |
Zero Matic
26808
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ₽47.55
Low ₽47.55
High ₽54.29
|
- - | - |
|
|
| 26809 |
Zero Tech
26809
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ₽5.275
Low ₽2.4088
High ₽5.430
|
- - | - |
|
|
| 26810 |
Zero Utility Token
26810
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ₽4,581.93
Low ₽4,581.93
High ₽4,581.93
|
- - | - |
|
|
| 26811 |
ZeroBank
26811
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.516984
Low ₽0.516984
High ₽0.516984
|
- - | - |
|
|
| 26812 |
ZeroCarbon
26812
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26813 |
ZeroFi
26813
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ₽0.038428
Low ₽0.038428
High ₽0.038428
|
- - | - |
|
|
| 26814 |
Zerogoki
26814
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ₽5.431
Low ₽5.431
High ₽5.431
|
- - | - |
|
|
| 26815 |
Zerogoki USD
26815
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ₽17.67
Low ₽17.63
High ₽17.67
|
- - | - |
|
|
| 26816 |
ZeroHybrid Network
26816
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ₽0.022905
Low ₽0.022905
High ₽0.022905
|
- - | - |
|
|
| 26817 |
Zeronauts
26817
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ₽2.5419
Low ₽2.2522
High ₽2.5419
|
- - | - |
|
|
| 26818 |
Zeropay Finance
26818
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.051855
Low ₽0.051855
High ₽0.051855
|
- - | - |
|
|
| 26819 |
ZeroState
26819
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
ZeroX
26820
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open ₽0.0000032977
Low ₽0.0000032977
High ₽0.0000032977
|
- - | - |
|
|
| 26821 |
ZEST
26821
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zest Synthetic Protocol
26822
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open ₽0.00763179
Low ₽0.00763179
High ₽0.00763179
|
- - | - |
|
|
| 26823 |
Zeta2Coin
26823
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26824 |
Zetacoin
26824
ZET
|
₽0.058404 | 0.06% | -0.75% | 0.21% |
30d -4.76%
60d -52.39%
90d -25.97%
|
Open ₽0.057811
Low ₽0.057811
High ₽0.058845
|
- - | - |
|
|
| 26825 |
ZetaMicron
26825
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26826 |
Zetanet
26826
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26827 |
Zetta Bitcoin Hashrate Token
26827
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open ₽224.68
Low ₽220.11
High ₽224.94
|
- - | - |
|
|
| 26828 |
Zetta Ethereum Hashrate Token
26828
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open ₽138.66
Low ₽137.53
High ₽141.80
|
- - | - |
|
|
| 26829 |
Zeu$ Finance
26829
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open ₽0.143411
Low ₽0.143411
High ₽0.143411
|
- - | - |
|
|
| 26830 |
Zeus
26830
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open ₽0.0000038474
Low ₽0.0000038474
High ₽0.0000038474
|
- - | - |
|
|
| 26831 |
Zeus AI
26831
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open ₽0.034418
Low ₽0.034418
High ₽0.034418
|
- - | - |
|
|
| 26832 |
Zeus Finance
26832
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open ₽0.512931
Low ₽0.512931
High ₽0.512931
|
- - | - |
|
|
| 26833 |
Zeus Node Finance
26833
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ₽0.00359201
Low ₽0.00359201
High ₽0.00359201
|
- - | - |
|
|
| 26834 |
ZEUS10000 (New)
26834
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open ₽687.38
Low ₽687.38
High ₽687.38
|
- - | - |
|
|
| 26835 |
ZEUS10000 (Old)
26835
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open ₽361.96
Low ₽319.66
High ₽369.45
|
- - | - |
|
|
| 26836 |
ZeusNetwork
26836
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open ₽0.00001502
Low ₽0.00001502
High ₽0.00001502
|
- - | - |
|
|
| 26837 |
Zeux
26837
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open ₽0.1283
Low ₽0.1283
High ₽0.1283
|
- - | - |
|
|
| 26838 |
ZEXICON
26838
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open ₽112.57
Low ₽112.57
High ₽112.57
|
- - | - |
|
|
| 26839 |
ZFMCOIN
26839
ZFM
|
₽0.00000550 | - | -14.28% | 50.09% |
30d -33.33%
60d -33.33%
90d -14.21%
|
Open ₽0.0000064123
Low ₽0.0000027481
High ₽0.0000064123
|
- - | - |
|
|
| 26840 |
zHEGIC
26840
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High ₽24.02
|
- - | - |
|
|
| 26841 |
Zi Network
26841
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open ₽0.00217516
Low ₽0.00217516
High ₽0.00217516
|
- - | - |
|
|
| 26842 |
Zibu
26842
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open ₽0.0000081528
Low ₽0.0000081528
High ₽0.0000081528
|
- - | - |
|
|
| 26843 |
Zichain
26843
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26844 |
ZiftrCoin
26844
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26845 |
Zilbercoin
26845
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26846 |
Zild Finance
26846
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High ₽554.47
|
- - | - |
|
|
| 26847 |
Zilla Finance
26847
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open ₽1.4794
Low ₽1.4794
High ₽1.4794
|
- - | - |
|
|
| 26848 |
Zilla Shares
26848
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open ₽88.76
Low ₽88.76
High ₽88.76
|
- - | - |
|
|
| 26849 |
Zilla Shares 2.0
26849
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open ₽2.9886
Low ₽2.9886
High ₽2.9886
|
- - | - |
|
|
| 26850 |
ZillaCoin
26850
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open ₽0.0000001832
Low ₽0.0000001832
High ₽0.0000001832
|
- - | - |
|
26.968 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.