Market Cap ₽233.48T
3.76%
Volume 24h ₽8.74T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Coins
26.970
+4
Exchanges
885
Last update
1 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zagent
26751
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open ₽1.3438
Low ₽1.3438
High ₽1.3438
|
- - | - |
|
|
| 26752 |
Zaif Token
26752
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26753 |
Zaigar Finance
26753
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ₽1.5710
Low ₽1.5710
High ₽1.6602
|
- - | - |
|
|
| 26754 |
ZAKUJIRA
26754
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ₽0.00219522
Low ₽0.00219522
High ₽0.00219522
|
- - | - |
|
|
| 26755 |
ZakumiFi
26755
ZAFI
|
₽0.227483 | - | - | -1.31% |
30d 11.89%
60d -6.68%
90d -13.25%
|
Open ₽0.227483
Low ₽0.227483
High ₽0.227483
|
- - | - |
|
|
| 26756 |
ZangAi
26756
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₽0.00008068
Low ₽0.00008068
High ₽0.00008068
|
- - | - |
|
|
| 26757 |
ZAPP COIN
26757
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₽0.0000003663
Low ₽0.0000003663
High ₽0.0000003663
|
- - | - |
|
|
| 26758 |
Zapperium Network
26758
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₽0.00002555
Low ₽0.00002555
High ₽0.00002555
|
- - | - |
|
|
| 26759 |
Zappy
26759
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₽0.808562
Low ₽0.808562
High ₽0.808562
|
- - | - |
|
|
| 26760 |
ZARP Stablecoin
26760
ZARP
|
₽4.76 | - | 1.75% | 1.52% |
30d 0.18%
60d -1.89%
90d -1.23%
|
Open ₽4.7505
Low ₽4.6775
High ₽4.7595
|
- - | - |
|
|
| 26761 |
Zasset zUSD
26761
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₽91.15
Low ₽89.45
High ₽91.15
|
- - | - |
|
|
| 26762 |
ZAT Project / Zatcoin
26762
ZPRO
|
₽0.009157 | -0.01% | - | 0.02% |
30d -0.04%
60d -0.01%
90d -92.3%
|
Open ₽0.00915785
Low ₽0.00915639
High ₽0.00916491
|
- - | - |
|
|
| 26763 |
ZATATSU
26763
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZatGo
26764
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
ZAZA
26765
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26766 |
ZB
26766
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₽14.06
Low ₽14.06
High ₽14.06
|
- - | - |
|
|
| 26767 |
ZBG Token
26767
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₽0.814911
Low ₽0.814911
High ₽0.814911
|
- - | - |
|
|
| 26768 |
ZCashDarkCoin
26768
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26769 |
ZCC Coin
26769
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26770 |
Zcon Protocol
26770
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₽33.75
Low ₽33.75
High ₽33.75
|
- - | - |
|
|
| 26771 |
ZCore Token
26771
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₽5.198
|
- - | - |
|
|
| 26772 |
Zcrypt
26772
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26773 |
Zealium
26773
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₽0.033714
Low ₽0.033714
High ₽0.033714
|
- - | - |
|
|
| 26774 |
Zeb Token
26774
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₽0.00029755
Low ₽0.00029755
High ₽0.00032685
|
- - | - |
|
|
| 26775 |
Zebi Token
26775
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₽0.016574
Low ₽0.016574
High ₽0.016574
|
- - | - |
|
|
| 26776 |
ZedCoins
26776
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26777 |
ZedDex
26777
ZED
|
₽20.76 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₽20.76
Low ₽20.76
High ₽20.76
|
- - | - |
|
|
| 26778 |
ZEDXION
26778
ZEDX
|
₽21.77 | -0.37% | 0.64% | 2.86% |
30d -0.73%
60d 0.05%
90d 0.05%
|
Open ₽21.84
Low ₽21.62
High ₽21.91
|
- - | - |
|
|
| 26779 |
Zeeverse
26779
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₽0.030577
Low ₽0.030577
High ₽0.030577
|
- - | - |
|
|
| 26780 |
Zeew
26780
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26781 |
ZelaaNFT
26781
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₽0.00027483
Low ₽0.00027483
High ₽0.00027483
|
- - | - |
|
|
| 26782 |
ZelaaPayAE
26782
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₽0.00015642
Low ₽0.00015642
High ₽0.00015642
|
- - | - |
|
|
| 26783 |
Zelda Inu
26783
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₽0.03313
Low ₽0.03313
High ₽0.03313
|
- - | - |
|
|
| 26784 |
ZeldaVerse
26784
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₽0.013932
Low ₽0.013932
High ₽0.013932
|
- - | - |
|
|
| 26785 |
Zelerius
26785
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.00857118
Low ₽0.00857118
High ₽0.00857118
|
- - | - |
|
|
| 26786 |
Zen Panda Coin
26786
ZPC
|
- | -0.41% | -1.11% | -8.14% |
30d -17.54%
60d -45.78%
90d -0.2%
|
Open -
Low -
High -
|
₽2.44M - | - |
|
|
| 26787 |
Zen Protocol
26787
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₽3.6108
Low ₽3.4531
High ₽3.6505
|
- - | - |
|
|
| 26788 |
Zenad
26788
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26789 |
Zenc Coin
26789
ZENC
|
₽0.167427 | -0.01% | -0.04% | 0.01% |
30d -0.08%
60d -0.06%
90d 0.04%
|
Open ₽0.167444
Low ₽0.167423
High ₽0.167548
|
- - | - |
|
|
| 26790 |
ZENFI AI
26790
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₽0.00646726
Low ₽0.00630406
High ₽0.00668944
|
- - | - |
|
|
| 26791 |
ZenGold
26791
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26792 |
Zeni
26792
ZENI
|
₽0.045910 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₽0.04591
Low ₽0.04591
High ₽0.04591
|
- - | - |
|
|
| 26793 |
Zenith Token
26793
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₽0.045794
Low ₽0.045794
High ₽0.045794
|
- - | - |
|
|
| 26794 |
Zenith Wallet
26794
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₽0.163599
Low ₽0.163599
High ₽0.163599
|
- - | - |
|
|
| 26795 |
Zenithereum
26795
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₽0.033823
Low ₽0.033823
High ₽0.033823
|
- - | - |
|
|
| 26796 |
ZenithFinance
26796
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₽1.6476
Low ₽1.6476
High ₽1.6476
|
- - | - |
|
|
| 26797 |
ZenithSwap
26797
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.083183
Low ₽0.083183
High ₽0.083183
|
- - | - |
|
|
| 26798 |
Zenland
26798
ZENF
|
₽0.652901 | - | - | -7.13% |
30d -9.22%
60d 110.54%
90d -7.74%
|
Open ₽0.652901
Low ₽0.652901
High ₽0.652901
|
- - | - |
|
|
| 26799 |
Zeno Inu
26799
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₽0.00004734
Low ₽0.00004011
High ₽0.00004734
|
- - | - |
|
|
| 26800 |
Zenome
26800
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.970 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.