Market Cap ₽221.41T -2.05%
Volume 24h ₽11.72T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
26851
Zeew
Zeew
26851
ZEEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZelaaNFT
ZelaaNFT
26852
NFTZ
 - - - -62.51%
30d 200.06%
60d 200.06%
90d -96.77%
Open ₽0.00027396
Low ₽0.00027396
High ₽0.00027396
 - - -
26853
ZelaaPayAE
ZelaaPayAE
26853
ZPAE
 - - - -
30d 20.48%
60d 36.7%
90d 105.38%
Open ₽0.00015592
Low ₽0.00015592
High ₽0.00015592
 - - -
26854
Zelda Inu
Zelda Inu
26854
ZLDA
 - - - -2.08%
30d -92.92%
60d -93.95%
90d -95.17%
Open ₽0.033025
Low ₽0.033025
High ₽0.033025
 - - -
26855
ZeldaVerse
ZeldaVerse
26855
ZVRS
 - - - -2.3%
30d -5.83%
60d -93.23%
90d -96.67%
Open ₽0.013887
Low ₽0.013887
High ₽0.013887
 - - -
26856
Zelerius
Zelerius
26856
ZLS
 - - - -
30d -
60d -
90d -
Open ₽0.00854383
Low ₽0.00854383
High ₽0.00854383
 - - -
26857
Zen Panda Coin
Zen Panda Coin
26857
ZPC
 - 0.1% -1.92% 0.89%
30d -23.77%
60d -45.54%
90d 3.06%
Open -
Low -
High -
 ₽2.38M - -
26858
Zen Protocol
Zen Protocol
26858
ZP
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 22.69%
90d -0.03%
Open ₽3.5993
Low ₽3.4420
High ₽3.6389
 - - -
26859
Zenad
Zenad
26859
ZND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26860
Zenc Coin
Zenc Coin
26860
ZENC
 ₽0.166856 -0.01% -0.01% 0.11%
30d -0.07%
60d -0.28%
90d -0.04%
Open ₽0.16687
Low ₽0.166849
High ₽0.166998
 - - -
26861
ZENFI AI
ZENFI AI
26861
ZENFI
 - - 3.43% -56.06%
30d -95.31%
60d -99.99%
90d -99.99%
Open ₽0.00644662
Low ₽0.00628394
High ₽0.00666809
 - - -
26862
ZenGold
ZenGold
26862
ZENGOLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26863
Zeni
Zeni
26863
ZENI
 ₽0.045764 - - 15.28%
30d 71.33%
60d 8.98%
90d -62.83%
Open ₽0.045763
Low ₽0.045763
High ₽0.045763
 - - -
26864
Zenith Token
Zenith Token
26864
ZENX
 - - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open ₽0.045648
Low ₽0.045648
High ₽0.045648
 - - -
26865
Zenith Wallet
Zenith Wallet
26865
ZW
 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open ₽0.163077
Low ₽0.163077
High ₽0.163077
 - - -
26866
Zenithereum
Zenithereum
26866
ZEN-AI
 - - - -3.15%
30d -40.12%
60d -66.55%
90d -71.97%
Open ₽0.033715
Low ₽0.033715
High ₽0.033715
 - - -
26867
ZenithFinance
ZenithFinance
26867
ZNT
 - - - -5.25%
30d -20.73%
60d -64.37%
90d -66.18%
Open ₽1.6424
Low ₽1.6424
High ₽1.6424
 - - -
26868
ZenithSwap
ZenithSwap
26868
ZSP
 - - - -
30d -
60d -
90d -
Open ₽0.082917
Low ₽0.082917
High ₽0.082917
 - - -
26869
Zeno Inu
Zeno Inu
26869
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open ₽0.00004719
Low ₽0.00003998
High ₽0.00004719
 - - -
26870
Zenome
Zenome
26870
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26871
ZenSports
ZenSports
26871
SPORTS
 ₽0.007204 -0.07% -0.01% 0.05%
30d -0.02%
60d -0.23%
90d -2.23%
Open ₽0.00720488
Low ₽0.00720378
High ₽0.00720962
 - - -
26872
Zenswap Network Token
Zenswap Network Token
26872
ZNTK
 ₽0.002755 0.18% -0.93% 2.52%
30d -17.88%
60d -22.6%
90d 34.44%
Open ₽0.00281008
Low ₽0.00272692
High ₽0.00281008
 - - -
26873
Zent Cash
Zent Cash
26873
ZTC
 ₽0.000087 0.35% -1.18% -3.7%
30d -20.28%
60d 61.46%
90d 105.57%
Open ₽0.00009357
Low ₽0.00008617
High ₽0.00009375
 - - -
26874
Zephyr
Zephyr
26874
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
ZephyrDAO
ZephyrDAO
26875
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open ₽0.126391
Low ₽0.126391
High ₽0.126391
 - - -
26876
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26876
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open ₽1.0452
Low ₽1.0452
High ₽1.0452
 - - -
26877
Zer-Dex
Zer-Dex
26877
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open ₽0.052181
Low ₽0.052181
High ₽0.052181
 - - -
26878
Zero Collateral Dai
Zero Collateral Dai
26878
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ₽0.112248
Low ₽0.112169
High ₽0.11227
 - - -
26879
Zero Exchange
Zero Exchange
26879
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ₽0.018253
Low ₽0.018253
High ₽0.018253
 - - -
26880
Zero Liquid
Zero Liquid
26880
ZERO
 ₽10.88 - - 6.38%
30d -18.79%
60d -37.93%
90d -33.77%
Open ₽10.87
Low ₽10.87
High ₽10.87
 - - -
26881
Zero Matic
Zero Matic
26881
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ₽47.38
Low ₽47.38
High ₽54.10
 - - -
26882
Zero Tech
Zero Tech
26882
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ₽5.257
Low ₽2.4005
High ₽5.411
 - - -
26883
Zero Utility Token
Zero Utility Token
26883
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ₽4,566.17
Low ₽4,566.17
High ₽4,566.17
 - - -
26884
ZeroBank
ZeroBank
26884
ZEROB
 - - - -
30d -
60d -
90d -
Open ₽0.515207
Low ₽0.515207
High ₽0.515207
 - - -
26885
ZeroCarbon
ZeroCarbon
26885
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26886
ZeroFi
ZeroFi
26886
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ₽0.038296
Low ₽0.038296
High ₽0.038296
 - - -
26887
Zerogoki
Zerogoki
26887
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ₽5.412
Low ₽5.412
High ₽5.412
 - - -
26888
Zerogoki USD
Zerogoki USD
26888
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ₽17.61
Low ₽17.57
High ₽17.61
 - - -
26889
ZeroHybrid Network
ZeroHybrid Network
26889
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ₽0.022826
Low ₽0.022826
High ₽0.022826
 - - -
26890
Zeronauts
Zeronauts
26890
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ₽2.5331
Low ₽2.2444
High ₽2.5331
 - - -
26891
Zeropay Finance
Zeropay Finance
26891
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ₽0.051676
Low ₽0.051676
High ₽0.051676
 - - -
26892
ZeroState
ZeroState
26892
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26893
ZeroX
ZeroX
26893
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₽0.0000032864
Low ₽0.0000032864
High ₽0.0000032864
 - - -
26894
ZEST
ZEST
26894
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26895
Zest Synthetic Protocol
Zest Synthetic Protocol
26895
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₽0.00760555
Low ₽0.00760555
High ₽0.00760555
 - - -
26896
Zeta2Coin
Zeta2Coin
26896
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26897
Zetacoin
Zetacoin
26897
ZET
 ₽0.057219 0.29% -0.8% 8.77%
30d -12.79%
60d -54.2%
90d -30.52%
Open ₽0.058253
Low ₽0.056567
High ₽0.058253
 - - -
26898
ZetaMicron
ZetaMicron
26898
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26899
Zetanet
Zetanet
26899
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26900
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26900
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₽223.91
Low ₽219.35
High ₽224.17
 - - -
27.040 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.