Market Cap ₽218.71T
1.82%
Volume 24h ₽13.28T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YondoCoin
26651
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26652 |
YooshiApe
26652
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open ₽0.00169925
Low ₽0.00169925
High ₽0.00169925
|
- - | - |
|
|
| 26653 |
Yooshiba Inu
26653
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26654 |
Yorkie Doge
26654
YDOGE
|
₽0.00000410 | - | - | -5.86% |
30d -1.9%
60d 132.91%
90d 134.06%
|
Open ₽0.0000040974
Low ₽0.0000040974
High ₽0.0000040974
|
- - | - |
|
|
| 26655 |
YoRocket
26655
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open ₽0.0000048425
Low ₽0.0000046562
High ₽0.0000048425
|
- - | - |
|
|
| 26656 |
Yoshi
26656
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26657 |
Yoshi inu
26657
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open ₽0.0004496
Low ₽0.0004496
High ₽0.0004496
|
- - | - |
|
|
| 26658 |
YottaChain
26658
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High ₽1.2625
|
- - | - |
|
|
| 26659 |
YOU COIN
26659
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open ₽0.00790091
Low ₽0.00790091
High ₽0.00790091
|
- - | - |
|
|
| 26660 |
You42
26660
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26661 |
Youbie
26661
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ₽0.016207
Low ₽0.016207
High ₽0.016207
|
- - | - |
|
|
| 26662 |
yOUcash / YOUengine
26662
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ₽8.212
Low ₽8.212
High ₽8.212
|
- - | - |
|
|
| 26663 |
YouCoin Metaverse (Old)
26663
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ₽20,614.76
Low ₽20,614.76
High ₽20,614.76
|
- - | - |
|
|
| 26664 |
YouLive Coin
26664
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ₽0.00016688
Low ₽0.00016688
High ₽0.00016688
|
- - | - |
|
|
| 26665 |
YoungParrot V2
26665
YPC
|
₽0.013198 | - | 10.21% | -11.13% |
30d -71.11%
60d -13.79%
90d -26.48%
|
Open ₽0.012169
Low ₽0.011974
High ₽0.013378
|
- - | - |
|
|
| 26666 |
YOUnited
26666
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26667 |
YOUR LAST CHANCE
26667
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ₽503.90
Low ₽503.90
High ₽503.90
|
- - | - |
|
|
| 26668 |
YourBlock
26668
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26669 |
YourMom
26669
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open ₽0.00019053
Low ₽0.00008735
High ₽0.00019053
|
- - | - |
|
|
| 26670 |
YourWallet
26670
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₽0.018724
Low ₽0.018724
High ₽0.018724
|
- - | - |
|
|
| 26671 |
YouSwap
26671
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₽3.3619
|
- - | - |
|
|
| 26672 |
youves
26672
UUSD
|
₽94.18 | 0.37% | 1.28% | -0.72% |
30d -0.42%
60d 0.33%
90d 2.2%
|
Open ₽94.35
Low ₽92.37
High ₽95.21
|
- - | - |
|
|
| 26673 |
youves
26673
YOU
|
₽88.57 | 0.72% | 6.45% | -9.67% |
30d -18.9%
60d -23.66%
90d -0.19%
|
Open ₽84.13
Low ₽82.90
High ₽88.56
|
- - | - |
|
|
| 26674 |
YOYO
26674
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₽0.00000149
Low ₽0.00000149
High ₽0.00000149
|
- - | - |
|
|
| 26675 |
YOYO Coin
26675
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₽0.0000061462
Low ₽0.0000061462
High ₽0.0000061462
|
- - | - |
|
|
| 26676 |
YOYOW
26676
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₽0.00616217
Low ₽0.00616217
High ₽0.00616217
|
- - | - |
|
|
| 26677 |
yplutus
26677
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₽1.2024
Low ₽1.2006
High ₽1.2024
|
- - | - |
|
|
| 26678 |
YPTOspace
26678
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26679 |
yRise Finance
26679
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
YSL.IO
26680
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₽76.51
Low ₽76.51
High ₽76.51
|
- - | - |
|
|
| 26681 |
YSL.IO
26681
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26682 |
ysoy chain farm
26682
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₽162.66
Low ₽160.47
High ₽162.66
|
- - | - |
|
|
| 26683 |
Ystar
26683
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₽0.00186203
Low ₽0.00186203
High ₽0.00186203
|
- - | - |
|
|
| 26684 |
YTizer
26684
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₽0.00510641
Low ₽0.00510641
High ₽0.00510641
|
- - | - |
|
|
| 26685 |
YTOFU
26685
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₽20.66
Low ₽20.66
High ₽20.66
|
- - | - |
|
|
| 26686 |
yTSLA Finance
26686
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open ₽85.58
Low ₽85.58
High ₽85.58
|
- - | - |
|
|
| 26687 |
YU-GI-KING
26687
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₽0.0048966
Low ₽0.00419751
High ₽0.0048966
|
- - | - |
|
|
| 26688 |
Yuan
26688
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₽17.18
Low ₽16.35
High ₽17.38
|
- - | - |
|
|
| 26689 |
Yuan Chain Coin
26689
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₽0.421889
Low ₽0.421889
High ₽0.421889
|
- - | - |
|
|
| 26690 |
Yuang Coin
26690
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
Yucreat
26691
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₽0.00363289
Low ₽0.00363289
High ₽0.00363289
|
- - | - |
|
|
| 26692 |
YUGE
26692
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₽10.66
Low ₽10.66
High ₽10.66
|
- - | - |
|
|
| 26693 |
Yugen Finance
26693
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₽862.83
Low ₽862.83
High ₽862.83
|
- - | - |
|
|
| 26694 |
YUI Token
26694
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₽388.10
|
- - | - |
|
|
| 26695 |
YUKI
26695
YUKI
|
₽0.002819 | 0.83% | 4.02% | -4.25% |
30d -8.24%
60d -12.93%
90d 32.84%
|
Open ₽0.00276162
Low ₽0.00270984
High ₽0.00281898
|
- - | - |
|
|
| 26696 |
YUKKY
26696
YUKKY
|
₽3.91 | 0.02% | 0.14% | 0.02% |
30d 0.04%
60d 0.01%
90d -57.53%
|
Open ₽3.9056
Low ₽3.9056
High ₽3.9131
|
- - | - |
|
|
| 26697 |
Yukon
26697
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₽0.00002896
Low ₽0.00002896
High ₽0.00002896
|
- - | - |
|
|
| 26698 |
Yum Yum
26698
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26699 |
Yumerium
26699
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Yummi Universe
26700
YUMMI
|
₽0.014835 | - | -0.05% | -8.9% |
30d -33.22%
60d -66%
90d -62.08%
|
Open ₽0.014846
Low ₽0.014818
High ₽0.014846
|
- - | - |
|
26.943 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.