Cap Mercato ₽244.79T
-1.72%
Volume 24o ₽19.47T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YFOX FINANCE
26901
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open ₽81.50
Min. ₽76.57
Mass. ₽81.50
|
- - | - |
|
|
| 26902 |
YFPRO Finance
26902
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open ₽166.36
Min. ₽166.36
Mass. ₽166.36
|
- - | - |
|
|
| 26903 |
yfrb.Finance
26903
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open ₽159.18
Min. ₽159.18
Mass. ₽159.18
|
- - | - |
|
|
| 26904 |
YFS.FINANCE
26904
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. ₽564.00
|
- - | - |
|
|
| 26905 |
Yfscience
26905
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open ₽730.62
Min. ₽715.35
Mass. ₽739.78
|
- - | - |
|
|
| 26906 |
YFST.Protocol
26906
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26907 |
YFTether
26907
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open ₽1,074.32
Min. ₽1,074.32
Mass. ₽1,074.32
|
- - | - |
|
|
| 26908 |
YFUEL
26908
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open ₽383.11
Min. ₽356.60
Mass. ₽383.11
|
- - | - |
|
|
| 26909 |
YFValue
26909
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open ₽152.62
Min. ₽140.96
Mass. ₽155.59
|
- - | - |
|
|
| 26910 |
YFWorld
26910
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. ₽978.58
|
- - | - |
|
|
| 26911 |
Yield
26911
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open ₽59.00
Min. ₽59.00
Mass. ₽59.00
|
- - | - |
|
|
| 26912 |
Yield Breeder DAO
26912
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open ₽10.30
Min. ₽9.917
Mass. ₽10.68
|
- - | - |
|
|
| 26913 |
Yield Farming Known as Ash
26913
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g -36.51%
60g 2.33%
90g 38.63%
|
Open ₽1,936.95
Min. ₽1,936.95
Mass. ₽1,938.11
|
- - | - |
|
|
| 26914 |
Yield Farming Token
26914
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
|
Open ₽7,378,511,400.01
Min. ₽7,378,511,400.01
Mass. ₽7,378,511,400.01
|
- - | - |
|
|
| 26915 |
Yield Hunt
26915
GEMYH
|
- | - | - | -0.25% |
30g 111.24%
60g 38.04%
90g -59.08%
|
Open ₽0.00004543
Min. ₽0.00004543
Mass. ₽0.00004543
|
- - | - |
|
|
| 26916 |
Yield Magnet / Sigil Finance
26916
MAGNET
|
- | - | - | - |
30g -86.93%
60g -96.97%
90g -96.59%
|
Open ₽0.00491373
Min. ₽0.00491373
Mass. ₽0.00491373
|
- - | - |
|
|
| 26917 |
Yield Optimization Platform & Protocol
26917
YOP
|
- | - | - | -1.59% |
30g -0.92%
60g 2.23%
90g -0.05%
|
Open ₽1.4018
Min. ₽1.4018
Mass. ₽1.4018
|
- - | - |
|
|
| 26918 |
Yield Parrot
26918
LORY
|
₽0.023773 | 0.06% | -1.86% | 7.15% |
30g -5.64%
60g -10.45%
90g -25.26%
|
Open ₽0.023091
Min. ₽0.023091
Mass. ₽0.024225
|
- - | - |
|
|
| 26919 |
Yield Yld
26919
YLD
|
- | - | - | -1.74% |
30g -4.54%
60g -10.34%
90g -24.18%
|
Open ₽0.060179
Min. ₽0.060179
Mass. ₽0.060179
|
- - | - |
|
|
| 26920 |
Yield-Farming
26920
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open ₽0.00662809
Min. ₽0.00636133
Mass. ₽0.00687009
|
- - | - |
|
|
| 26921 |
Yieldara
26921
YARA
|
- | - | - | -1.33% |
30g -36.66%
60g -88.83%
90g -85.73%
|
Open ₽0.010356
Min. ₽0.010356
Mass. ₽0.010356
|
- - | - |
|
|
| 26922 |
YieldBot
26922
YBOT
|
- | - | - | 0.54% |
30g -32.86%
60g -54.65%
90g -54.65%
|
Open ₽0.024392
Min. ₽0.024392
Mass. ₽0.024392
|
- - | - |
|
|
| 26923 |
yieldfarming.insure
26923
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g -
60g -
90g -
|
Open ₽35,147.06
Min. ₽33,661.36
Mass. ₽36,174.74
|
- - | - |
|
|
| 26924 |
YieldLock
26924
YLF
|
- | - | - | -3.44% |
30g -53.72%
60g -84.6%
90g -99.29%
|
Open ₽0.00004805
Min. ₽0.00004805
Mass. ₽0.00004805
|
- - | - |
|
|
| 26925 |
YieldNyan
26925
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g -5.69%
60g -22.23%
90g -28.1%
|
Open -
Min. -
Mass. ₽0.095184
|
- - | - |
|
|
| 26926 |
YieldPanda Finance
26926
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g 14.28%
60g 23.61%
90g 9.39%
|
Open -
Min. -
Mass. ₽0.157903
|
- - | - |
|
|
| 26927 |
YieldWars
26927
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g 3.46%
60g 49.89%
90g 33.11%
|
Open -
Min. -
Mass. ₽3.4925
|
- - | - |
|
|
| 26928 |
YieldZard
26928
YLZ
|
- | - | - | 0.33% |
30g -48.81%
60g -72.31%
90g -86.48%
|
Open ₽0.228503
Min. ₽0.228503
Mass. ₽0.228503
|
- - | - |
|
|
| 26929 |
Yieldzilla
26929
YDZ
|
- | - | - | -4.77% |
30g -28.36%
60g -36.25%
90g -41.93%
|
Open ₽0.024272
Min. ₽0.024272
Mass. ₽0.024272
|
- - | - |
|
|
| 26930 |
Yinbi
26930
YINBI
|
- | - | - | -10.74% |
30g -72.26%
60g -88.95%
90g -90%
|
Open ₽0.00200605
Min. ₽0.00200605
Mass. ₽0.00200605
|
- - | - |
|
|
| 26931 |
YinYang
26931
YY
|
- | - | - | -0.29% |
30g -27.8%
60g -81.15%
90g -94.17%
|
Open ₽2.4879
Min. ₽2.4879
Mass. ₽2.4879
|
- - | - |
|
|
| 26932 |
YMAX
26932
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g 18.16%
60g 99.4%
90g 31.57%
|
Open ₽1,466.64
Min. ₽1,424.26
Mass. ₽1,491.42
|
- - | - |
|
|
| 26933 |
Ymen.Finance
26933
YMEN
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26934 |
YMPL
26934
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g -36.74%
60g 2.14%
90g 38.33%
|
Open ₽555.02
Min. ₽555.02
Mass. ₽555.02
|
- - | - |
|
|
| 26935 |
YmplePay
26935
YMPA
|
- | - | - | -0.17% |
30g 15.55%
60g 16.25%
90g 14.52%
|
Open ₽0.00036549
Min. ₽0.00036549
Mass. ₽0.00036549
|
- - | - |
|
|
| 26936 |
YO EXCHANGE
26936
YOEX
|
- | - | - | -0.01% |
30g -31.59%
60g -20.04%
90g -99.6%
|
Open ₽1.8982
Min. ₽1.8982
Mass. ₽1.8982
|
- - | - |
|
|
| 26937 |
YobitVirtualCoin
26937
YOVI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26938 |
Yocoin
26938
YOC
|
₽0.004940 | 14.26% | 12.33% | 45.14% |
30g 42.09%
60g -20.06%
90g -10.11%
|
Open ₽0.00369295
Min. ₽0.00369295
Mass. ₽0.00497831
|
- - | - |
|
|
| 26939 |
YoCoin YOCO
26939
YOCO
|
₽0.051929 | -0.13% | 0.84% | 16.65% |
30g 7.79%
60g -4.73%
90g 45.96%
|
Open ₽0.050292
Min. ₽0.049105
Mass. ₽0.052146
|
- - | - |
|
|
| 26940 |
Yodatoshi
26940
YODAI
|
- | - | - | -2.71% |
30g -43.9%
60g -75.36%
90g -80.02%
|
Open ₽0.00406377
Min. ₽0.00406377
Mass. ₽0.00406377
|
- - | - |
|
|
| 26941 |
Yofune Nushi
26941
KOYO
|
- | - | - | -0.17% |
30g -4.23%
60g -38.19%
90g -61.55%
|
Open ₽0.00008563
Min. ₽0.00008563
Mass. ₽0.00008563
|
- - | - |
|
|
| 26942 |
Yogi
26942
YOGI
|
- | - | - | 1% |
30g -40.91%
60g -88.85%
90g -98.2%
|
Open ₽0.024653
Min. ₽0.024653
Mass. ₽0.024653
|
- - | - |
|
|
| 26943 |
YoHero
26943
YO
|
- | - | - | 0.87% |
30g -29.5%
60g -44.24%
90g -41.57%
|
Open ₽1.1805
Min. ₽1.1805
Mass. ₽1.1805
|
- - | - |
|
|
| 26944 |
YoHero
26944
YHC
|
- | - | - | 15.47% |
30g -53.99%
60g -61.62%
90g -77.56%
|
Open ₽0.035315
Min. ₽0.035315
Mass. ₽0.035315
|
- - | - |
|
|
| 26945 |
Yoi Shiba Inu
26945
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g -67.91%
60g -67.91%
90g -67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26946 |
Yoink
26946
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g -7.32%
60g 26.43%
90g 60.24%
|
Open ₽0.235136
Min. ₽0.231127
Mass. ₽0.235136
|
- - | - |
|
|
| 26947 |
Yokai Money
26947
YOKAI
|
- | - | -24.55% | -39.3% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. ₽72.36
|
- - | - |
|
|
| 26948 |
YOKcoin
26948
YOK
|
- | - | - | 0.12% |
30g -0.42%
60g 0.71%
90g -1.72%
|
Open ₽3.7065
Min. ₽3.7065
Mass. ₽3.7065
|
- - | - |
|
|
| 26949 |
YOKEN
26949
YOKEN
|
- | - | - | - |
30g -0.59%
60g -5.25%
90g -5.25%
|
Open ₽0.017336
Min. ₽0.017336
Mass. ₽0.017336
|
- - | - |
|
|
| 26950 |
YoleeUniverse
26950
YUS
|
- | - | -0.08% | -0.98% |
30g -3.42%
60g -10.25%
90g -23.45%
|
Open ₽0.181826
Min. ₽0.181669
Mass. ₽0.181826
|
- - | - |
|
27.245 Valute monitorate - Pagina 539 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.